Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CalcifyTech Historical Data

CALCIFY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 AM $0.0213
-1.10%
$24.57 million $18,271
Apr 2, 12 AM $0.0215
+0.72%
$24.84 million $17,948
Apr 1, 11 PM $0.0214
+2.90%
$24.67 million $18,012
Apr 1, 10 PM $0.0208
+0.52%
$23.97 million $18,005
Apr 1, 9 PM $0.0206
-1.26%
$23.85 million $17,946
Apr 1, 8 PM $0.0209
+1.88%
$24.15 million $17,960
Apr 1, 7 PM $0.0205
+0.76%
$23.71 million $17,961
Apr 1, 6 PM $0.0204
-0.49%
$23.53 million $17,826
Apr 1, 5 PM $0.0205
-0.15%
$23.65 million $17,914
Apr 1, 4 PM $0.0205
+0.88%
$23.68 million $17,868
Apr 1, 3 PM $0.0203
+0.28%
$23.48 million $17,906
Apr 1, 2 PM $0.0203
-0.01%
$23.41 million $17,877
Apr 1, 1 PM $0.0203
-0.91%
$23.42 million $17,881
Apr 1, 12 PM $0.0205
+0.19%
$23.63 million $18,141
Apr 1, 11 AM $0.0204
+0.05%
$23.59 million $18,796
Apr 1, 10 AM $0.0204
-0.02%
$23.57 million $19,497
Apr 1, 9 AM $0.0204
-0.03%
$23.58 million $19,871
Apr 1, 8 AM $0.0204
+0.32%
$23.58 million $19,906
Apr 1, 7 AM $0.0204
-0.34%
$23.51 million $19,822
Apr 1, 6 AM $0.0204
+1.21%
$23.59 million $19,726
Apr 1, 5 AM $0.0202
-0.20%
$23.31 million $19,583
Apr 1, 4 AM $0.0202
+0.16%
$23.37 million $19,304
Apr 1, 3 AM $0.0202
-0.21%
$23.33 million $19,089
Apr 1, 2 AM $0.0202
-0.33%
$23.38 million $18,952
Apr 1, 1 AM $0.0203
-1.43%
$23.45 million $18,746
Apr 1, 12 AM $0.0206
-0.65%
$23.78 million $18,529
Download