Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CalcifyTech Historical Data

CALCIFY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.00557
-4.95%
$6.43 million $81,571
Apr 13, 1 AM $0.00586
+6.55%
$6.77 million $80,906
Apr 13, 12 AM $0.0055
-2.48%
$6.35 million $80,935
Apr 12, 11 PM $0.00564
+2.36%
$6.51 million $81,393
Apr 12, 10 PM $0.00551
-1.08%
$6.36 million $80,809
Apr 12, 9 PM $0.00557
+1.09%
$6.43 million $80,256
Apr 12, 8 PM $0.00551
-7.55%
$6.36 million $80,042
Apr 12, 7 PM $0.00596
+1.71%
$6.88 million $79,287
Apr 12, 6 PM $0.00598
+1.70%
$6.91 million $78,269
Apr 12, 5 PM $0.00588
+2.98%
$6.79 million $77,564
Apr 12, 4 PM $0.00571
-3.06%
$6.6 million $76,862
Apr 12, 3 PM $0.00589
-1.34%
$6.8 million $77,031
Apr 12, 2 PM $0.00583
+0.69%
$6.73 million $76,702
Apr 12, 1 PM $0.00579
-2.69%
$6.69 million $76,154
Apr 12, 12 PM $0.00595
+5.87%
$6.87 million $76,381
Apr 12, 11 AM $0.00562
+0.72%
$6.49 million $76,512
Apr 12, 10 AM $0.00551
-6.45%
$6.36 million $76,544
Apr 12, 9 AM $0.00589
-1.17%
$6.8 million $76,859
Apr 12, 8 AM $0.00599
+8.51%
$6.92 million $77,054
Apr 12, 7 AM $0.00552
-1.60%
$6.38 million $77,066
Apr 12, 6 AM $0.00561
-3.94%
$6.48 million $76,689
Apr 12, 5 AM $0.00584
-0.51%
$6.75 million $76,646
Apr 12, 4 AM $0.00594
+4.95%
$6.86 million $77,074
Apr 12, 3 AM $0.00566
-5.03%
$6.54 million $76,998
Apr 12, 2 AM $0.00557
-1.42%
$6.43 million $76,724
Apr 12, 1 AM $0.00565
-4.07%
$6.53 million $76,724
Apr 12, 12 AM $0.00589
-1.67%
$6.8 million $76,553
Apr 11, 11 PM $0.00599
+0.67%
$6.92 million $75,849
Apr 11, 10 PM $0.00563
-2.93%
$6.5 million $75,409
Apr 11, 9 PM $0.0058
+2.11%
$6.7 million $74,917
Apr 11, 8 PM $0.00568
-2.57%
$6.56 million $74,669
Apr 11, 7 PM $0.00583
+1.57%
$6.73 million $74,497
Apr 11, 6 PM $0.00574
+2.87%
$6.63 million $74,405
Apr 11, 5 PM $0.00583
-2.35%
$6.73 million $74,039
Apr 11, 4 PM $0.00597
+8.35%
$6.9 million $73,648
Apr 11, 3 PM $0.00551
-4.01%
$6.36 million $72,824
Apr 11, 2 PM $0.00574
-0.69%
$6.63 million $72,644
Apr 11, 1 PM $0.00578
+18.93%
$6.68 million $72,607
Apr 11, 11 AM $0.00461
+1.32%
$5.32 million $4,245
Apr 11, 10 AM $0.00455
-12.50%
$5.26 million $4,107
Apr 11, 9 AM $0.00525
-10.56%
$6.06 million $4,485
Apr 11, 8 AM $0.00587
-0.84%
$6.78 million $75,502
Apr 11, 7 AM $0.00592
+7.05%
$6.84 million $66,616
Apr 11, 6 AM $0.00553
-4.49%
$6.39 million $63,471
Apr 11, 5 AM $0.00599
+4.54%
$6.92 million $59,798
Apr 11, 4 AM $0.00573
-4.02%
$6.62 million $57,003
Apr 10, 10 PM $0.00512
-12.03%
$5.91 million $39,450
Apr 10, 9 PM $0.00582
+0.52%
$6.72 million $38,856
Apr 10, 8 PM $0.00579
-1.53%
$6.69 million $36,345
Apr 10, 7 PM $0.00552
-2.99%
$6.38 million $33,673