Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CalcifyTech Historical Data

CALCIFY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.0017
+0.77%
$1.97 million $3,596
Apr 15, 7 PM $0.00169
-0.65%
$1.95 million $6,409
Apr 15, 6 PM $0.0017
+0.00%
$1.96 million $7,673
Apr 15, 5 PM $0.0017
-0.18%
$1.96 million $10,477
Apr 15, 4 PM $0.00174
+9.89%
$2.01 million $25,176
Apr 15, 3 PM $0.00158
+1.28%
$1.83 million $18,944
Apr 15, 2 PM $0.00156
-3.93%
$1.81 million $357,115
Apr 15, 1 PM $0.00163
-6.91%
$1.88 million $788,896
Apr 15, 12 PM $0.00176
-5.67%
$2.03 million $1.21 million
Apr 15, 11 AM $0.00186
+6.35%
$2.15 million $1.63 million
Apr 15, 10 AM $0.00189
+18.79%
$2.18 million $12,230
Apr 15, 9 AM $0.00159
-6.02%
$1.84 million $2.42 million
Apr 15, 8 AM $0.00169
+5.22%
$1.96 million $2.82 million
Apr 15, 7 AM $0.00161
+0.06%
$1.86 million $3.24 million
Apr 15, 6 AM $0.00161
-17.54%
$1.86 million $3.64 million
Apr 15, 2 AM $0.002
+0.00%
$2.31 million $4.73 million
Apr 15, 12 AM $0.00193
-11.49%
$2.23 million $5.19 million
Apr 14, 9 PM $0.00244
-1.21%
$2.82 million $6.14 million
Apr 14, 3 PM $0.00675
+2.24%
$7.79 million $8.03 million
Apr 14, 2 PM $0.00663
-0.39%
$7.66 million $7.95 million
Apr 14, 1 PM $0.00667
+1.55%
$7.71 million $7.84 million
Apr 14, 12 PM $0.00658
+1.80%
$7.6 million $7.77 million
Apr 14, 11 AM $0.00644
+4.04%
$7.44 million $7.64 million
Apr 14, 10 AM $0.00618
+4.98%
$7.14 million $7.54 million
Apr 14, 9 AM $0.00588
+2.89%
$6.8 million $7.45 million
Apr 14, 8 AM $0.00572
+7.86%
$6.61 million $7.36 million
Apr 14, 7 AM $0.00531
+5.62%
$6.13 million $7.51 million
Apr 14, 6 AM $0.00502
+5.49%
$5.8 million $7.17 million
Apr 14, 5 AM $0.00476
+0.18%
$5.5 million $7.47 million
Apr 14, 4 AM $0.00457
-0.52%
$5.28 million $7.57 million
Apr 14, 3 AM $0.0046
+0.02%
$5.32 million $7.3 million
Apr 14, 2 AM $0.0046
-0.37%
$5.31 million $6.97 million
Apr 14, 1 AM $0.00462
+0.26%
$5.34 million $6.65 million
Apr 14, 12 AM $0.00461
+0.09%
$5.33 million $6.33 million
Apr 13, 11 PM $0.00462
+0.46%
$5.34 million $6 million
Apr 13, 10 PM $0.0046
-0.56%
$5.31 million $5.7 million
Apr 13, 9 PM $0.00463
+0.89%
$5.35 million $5.37 million
Apr 13, 8 PM $0.00458
-0.61%
$5.29 million $5.03 million
Apr 13, 7 PM $0.00461
+2.44%
$5.32 million $4.7 million
Apr 13, 6 PM $0.0045
+1.15%
$5.2 million $4.39 million
Apr 13, 5 PM $0.00445
+0.09%
$5.14 million $4.09 million
Apr 13, 4 PM $0.00444
+1.18%
$5.13 million $3.79 million
Apr 13, 3 PM $0.00441
+0.40%
$5.09 million $3.47 million
Apr 13, 2 PM $0.00437
+0.69%
$5.04 million $3.2 million
Apr 13, 1 PM $0.00434
-0.22%
$5.01 million $2.83 million
Apr 13, 12 PM $0.00435
-0.24%
$5.02 million $2.56 million
Apr 13, 11 AM $0.00435
-0.41%
$5.03 million $2.21 million
Apr 13, 10 AM $0.0044
+7.37%
$5.08 million $1.89 million
Apr 13, 4 AM $0.00563
-2.93%
$6.5 million $80,999
Apr 13, 3 AM $0.0058
+4.13%
$6.7 million $81,864