Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CalcifyTech Historical Data

CALCIFY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.00517
-0.38%
$5.98 million $1.96 million
Apr 17, 9 PM $0.00517
+1.35%
$5.97 million $1.95 million
Apr 17, 8 PM $0.00515
+1.92%
$5.94 million $1.94 million
Apr 17, 7 PM $0.00504
-2.57%
$5.82 million $1.94 million
Apr 17, 6 PM $0.00517
-2.58%
$5.97 million $1.94 million
Apr 17, 5 PM $0.00528
+1.36%
$6.1 million $1.94 million
Apr 17, 4 PM $0.00519
-1.63%
$5.99 million $1.92 million
Apr 17, 3 PM $0.00529
+1.13%
$6.12 million $1.91 million
Apr 17, 2 PM $0.00526
+1.58%
$6.08 million $1.9 million
Apr 17, 1 PM $0.00519
-1.14%
$5.99 million $1.9 million
Apr 17, 12 PM $0.00525
+1.76%
$6.06 million $1.89 million
Apr 17, 11 AM $0.00517
+0.94%
$5.98 million $1.89 million
Apr 17, 10 AM $0.00513
-3.66%
$5.92 million $1.88 million
Apr 17, 9 AM $0.00532
+1.41%
$6.14 million $1.87 million
Apr 17, 8 AM $0.00525
+0.96%
$6.06 million $1.86 million
Apr 17, 7 AM $0.0052
+2.42%
$6 million $1.87 million
Apr 17, 6 AM $0.00507
+2.48%
$5.86 million $1.87 million
Apr 17, 5 AM $0.00496
+0.87%
$5.73 million $1.86 million
Apr 17, 4 AM $0.00491
-2.33%
$5.67 million $1.77 million
Apr 17, 3 AM $0.00502
-0.16%
$5.8 million $1.69 million
Apr 17, 2 AM $0.00503
+3.06%
$5.81 million $1.62 million
Apr 17, 1 AM $0.0049
-2.95%
$5.65 million $1.54 million
Apr 17, 12 AM $0.00508
+9.55%
$5.87 million $1.47 million
Apr 16, 11 PM $0.00464
+2.29%
$5.35 million $1.4 million
Apr 16, 10 PM $0.00453
+2.65%
$5.23 million $1.31 million
Apr 16, 9 PM $0.00443
+0.68%
$5.11 million $1.24 million
Apr 16, 8 PM $0.0044
+6.11%
$5.08 million $1.16 million
Apr 16, 7 PM $0.00422
+7.69%
$4.87 million $1.08 million
Apr 16, 6 PM $0.0039
+8.58%
$4.5 million $995,854
Apr 16, 5 PM $0.00361
+5.92%
$4.17 million $919,466
Apr 16, 4 PM $0.00344
+13.70%
$3.97 million $846,155
Apr 16, 3 PM $0.00301
+2.28%
$3.48 million $772,052
Apr 16, 2 PM $0.00293
-2.21%
$3.38 million $701,325
Apr 16, 1 PM $0.00297
+4.98%
$3.43 million $623,269
Apr 16, 12 PM $0.00283
+9.01%
$3.27 million $552,672
Apr 16, 11 AM $0.00259
+7.42%
$2.99 million $459,744
Apr 16, 10 AM $0.00239
+13.36%
$2.76 million $381,584
Apr 16, 9 AM $0.0021
+12.05%
$2.43 million $307,108
Apr 16, 8 AM $0.00186
+4.37%
$2.15 million $232,211
Apr 16, 7 AM $0.00179
+7.43%
$2.07 million $152,526
Apr 16, 6 AM $0.00166
+4.07%
$1.92 million $76,928
Apr 16, 5 AM $0.0016
-1.11%
$1.84 million $2,413
Apr 16, 4 AM $0.00161
+0.00%
$1.87 million $2,500
Apr 16, 3 AM $0.00161
+0.06%
$1.87 million $2,781
Apr 16, 2 AM $0.00161
+0.00%
$1.86 million $2,852
Apr 16, 1 AM $0.00161
-5.17%
$1.86 million $2,927
Apr 16, 12 AM $0.0017
+0.00%
$1.97 million $2,775
Apr 15, 11 PM $0.0017
+0.00%
$1.97 million $2,844
Apr 15, 10 PM $0.0017
+0.00%
$1.97 million $2,985
Apr 15, 9 PM $0.0017
+0.00%
$1.97 million $3,138