Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CalcifyTech Historical Data

CALCIFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.000076
-2.56%
$87,780 $1.4 million
May 17, 4 AM $0.000571
+0.42%
$659,505 $1.68 million
May 17, 3 AM $0.000568
+1.95%
$656,617 $1.69 million
May 17, 2 AM $0.000557
+2.05%
$643,681 $1.62 million
May 17, 1 AM $0.000546
+2.17%
$630,630 $1.56 million
May 17, 12 AM $0.000534
+2.38%
$617,116 $1.49 million
May 16, 11 PM $0.000522
+2.29%
$602,679 $1.42 million
May 16, 10 PM $0.00051
+5.31%
$588,819 $1.35 million
May 16, 9 PM $0.000498
+2.41%
$574,843 $1.28 million
May 16, 8 PM $0.000486
+0.37%
$561,099 $1.21 million
May 16, 7 PM $0.000474
+2.33%
$547,123 $1.13 million
May 16, 6 PM $0.000463
+2.85%
$534,418 $1.06 million
May 16, 5 PM $0.00045
+2.53%
$519,288 $991,992
May 16, 4 PM $0.000438
+2.62%
$506,352 $924,880
May 16, 3 PM $0.000427
+2.57%
$493,185 $856,596
May 16, 2 PM $0.000416
+2.77%
$480,595 $784,262
May 16, 1 PM $0.000405
+2.98%
$467,544 $713,542
May 16, 12 PM $0.000393
+3.09%
$454,030 $646,124
May 16, 11 AM $0.000381
+3.11%
$440,286 $578,687
May 16, 10 AM $0.00037
+3.53%
$426,888 $502,998
May 16, 9 AM $0.000357
+3.18%
$412,335 $431,302
May 16, 8 AM $0.000346
+1.86%
$399,283 $364,570
May 16, 2 AM $0.00014
+1.53%
$161,238 $1,962
May 16, 1 AM $0.000137
+1.85%
$158,812 $2,067
May 15, 11 PM $0.000129
+0.00%
$148,648 $1,165
May 15, 10 PM $0.000129
-3.81%
$148,648 $1,165
May 15, 9 PM $0.000134
+0.00%
$154,539 $1,171
May 15, 3 PM $0.000142
+0.00%
$164,010 $2,191
May 15, 2 PM $0.000142
+6.93%
$164,010 $2,263
May 15, 1 PM $0.000133
+6.16%
$153,384 $11,010
May 15, 12 PM $0.000125
+0.00%
$144,490 $16,578
May 15, 8 AM $0.00012
+0.00%
$138,600 $30,930
May 15, 7 AM $0.00012
-3.46%
$138,600 $30,930
May 15, 6 AM $0.000133
+0.00%
$153,153 $30,888
May 15, 5 AM $0.000133
-3.84%
$153,153 $30,924
May 15, 4 AM $0.000138
-1.22%
$159,274 $30,918
May 15, 3 AM $0.00014
+0.94%
$161,238 $30,913
May 15, 2 AM $0.000138
-0.65%
$159,736 $30,717
May 15, 1 AM $0.000139
+0.00%
$160,776 $30,604
May 14, 11 PM $0.000149
+0.00%
$171,864 $30,556
May 14, 10 PM $0.000149
-0.13%
$171,864 $30,556
May 14, 9 PM $0.000149
-1.06%
$172,095 $30,740
May 14, 8 PM $0.000151
-7.17%
$174,867 $30,855
May 14, 7 PM $0.000161
+23.22%
$185,724 $30,789
May 14, 6 PM $0.00013
+7.32%
$150,727 $30,592
May 14, 5 PM $0.000122
+1.50%
$140,448 $30,603
May 14, 4 PM $0.000122
-4.16%
$141,025 $30,731
May 14, 3 PM $0.000122
-2.32%
$140,910 $30,448
May 14, 2 PM $0.00013
+1.48%
$150,150 $30,278
May 14, 11 AM $0.00013
-2.92%
$149,688 $6,748
Download