Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CalcifyTech Historical Data

CALCIFY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.000076
-85.44%
$-- $1.4 million
May 16, 2026 $0.000522
+286.52%
$602,794 $1.42 million
May 15, 2026 $0.000129
-7.54%
$148,648 $1,165
May 14, 2026 $0.000149
+11.54%
$171,864 $30,556
May 13, 2026 $0.000133
-12.92%
$154,077 $8,021
May 12, 2026 $0.000153
-39.35%
$176,946 $1,721
May 11, 2026 $0.000253
+6.58%
$291,753 $54,541
May 10, 2026 $0.000237
+103.78%
$273,735 $6,093
May 9, 2026 $0.000116
+3.93%
$134,326 $333
May 8, 2026 $0.000112
-14.90%
$129,244 $135
May 7, 2026 $0.000131
+17.41%
$151,882 $121
May 6, 2026 $0.000136
-61.14%
$157,080 $149
May 5, 2026 $0.00035
-12.28%
$404,250 $127
May 4, 2026 $0.000141
+29.36%
$162,855 $13
May 3, 2026 $0.000171
+6.88%
$197,505 $174
May 2, 2026 $0.00016
+60.00%
$184,800 $255
May 1, 2026 $0.0001
-66.22%
$115,500 $1,425
Apr 30, 2026 $0.000296
-32.27%
$341,880 $472
Apr 29, 2026 $0.00051
-58.09%
$589,050 $162,037
Apr 28, 2026 $0.00117
-2.25%
$1.41 million $604,806
Apr 27, 2026 $0.000867
-11.53%
$1 million $96
Apr 26, 2026 $0.00098
-14.86%
$1.13 million $1,448
Apr 25, 2026 $0.00116
-33.18%
$1.33 million $486,017
Apr 24, 2026 $0.00173
-56.39%
$2.01 million $1.61 million
Apr 23, 2026 $0.00394
-13.66%
$4.56 million $2.02 million
Apr 22, 2026 $0.00456
+29.00%
$5.28 million $2.02 million
Apr 21, 2026 $0.00352
-43.77%
$4.08 million $2.48 million
Apr 20, 2026 $0.00629
+3.25%
$7.23 million $5.3 million
Apr 19, 2026 $0.00607
+8.55%
$7.04 million $2.01 million
Apr 18, 2026 $0.00558
+3.95%
$6.45 million $2.01 million
Apr 17, 2026 $0.00534
+15.02%
$6.2 million $1.95 million
Apr 16, 2026 $0.00464
+172.39%
$5.36 million $1.4 million
Apr 15, 2026 $0.0017
-22.07%
$1.97 million $2,844
Apr 14, 2026 $0.00244
-47.04%
$2.82 million $6.14 million
Apr 13, 2026 $0.00462
-18.09%
$5.32 million $6 million
Apr 12, 2026 $0.00564
-5.84%
$6.51 million $81,393
Apr 11, 2026 $0.00599
+0.34%
$6.92 million $75,849
Apr 10, 2026 $0.00512
-71.82%
$5.91 million $39,450
Apr 9, 2026 $0.0182
-11.51%
$21.69 million $13,938
Apr 8, 2026 $0.0205
-1.33%
$23.71 million $18,957
Apr 7, 2026 $0.0208
+2.22%
$24.03 million $20,166
Apr 6, 2026 $0.0204
-2.07%
$23.51 million $20,423
Apr 5, 2026 $0.0208
+1.67%
$24.01 million $20,300
Apr 4, 2026 $0.0204
-0.31%
$23.62 million $21,207
Apr 3, 2026 $0.0205
+0.17%
$23.69 million $17,550
Apr 2, 2026 $0.0205
-4.12%
$23.65 million $18,083
Apr 1, 2026 $0.0214
+3.05%
$24.67 million $18,012
Mar 31, 2026 $0.0207
-1.34%
$23.94 million $18,515
Mar 30, 2026 $0.021
-0.30%
$24.26 million $19,749
Mar 29, 2026 $0.0211
-0.39%
$24.34 million $18,242
Download