Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $77,507.88
+0.00%
$58.56 million $667
Apr 23, 4 AM $77,518.12
-0.14%
$58.56 million $667
Apr 23, 3 AM $77,626.91
-0.72%
$58.65 million $668
Apr 23, 2 AM $78,193.71
+0.00%
$59.07 million $673
Apr 23, 1 AM $78,197.47
+0.00%
$59.08 million $673
Apr 23, 12 AM $78,198.06
-0.09%
$59.08 million $673
Apr 22, 11 PM $78,265.82
-0.15%
$59.13 million $674
Apr 22, 10 PM $78,385.46
-0.24%
$59.22 million $675
Apr 22, 9 PM $78,573.77
+0.12%
$59.36 million $676
Apr 22, 8 PM $78,512.6
-0.49%
$59.31 million $676
Apr 22, 7 PM $78,900.01
+0.00%
$59.61 million $679
Apr 22, 6 PM $78,859.83
+0.16%
$59.58 million $2,121
Apr 22, 5 PM $78,736.06
-0.01%
$59.48 million $2,119
Apr 22, 4 PM $78,990.98
+0.01%
$59.68 million $2,119
Apr 22, 3 PM $79,146.72
+0.19%
$59.79 million $2,122
Apr 22, 2 PM $78,439.73
+0.15%
$59.26 million $2,122
Apr 22, 1 PM $78,226.23
+0.21%
$59.1 million $2,119
Apr 22, 12 PM $78,056.82
+0.07%
$58.97 million $672
Apr 22, 11 AM $78,001.89
+0.12%
$58.93 million $671
Apr 22, 10 AM $77,872.01
-0.04%
$58.83 million $1,445
Apr 22, 9 AM $77,904.76
-0.13%
$58.86 million $1,445
Apr 22, 8 AM $78,008.04
+0.15%
$58.93 million $1,452
Apr 22, 7 AM $77,891.69
+0.15%
$58.85 million $1,451
Apr 22, 6 AM $77,770.49
-0.08%
$58.75 million $1,450
Apr 22, 5 AM $77,822.2
+1.59%
$58.79 million $1,451
Apr 18, 5 AM $77,020.28
+0.00%
$58.19 million $17
Apr 16, 6 AM $74,666.96
+0.00%
$56.41 million $48
Apr 10, 5 PM $72,422.88
+0.00%
$54.71 million $86
Apr 8, 8 AM $71,467.98
+0.00%
$53.99 million $19
Apr 6, 9 AM $49,374.1
+0.27%
$37.3 million $15
Apr 6, 8 AM $49,232.65
+0.08%
$37.19 million $13
Apr 6, 7 AM $49,571.87
-28.05%
$37.45 million $13
Apr 6, 6 AM $68,897.76
+0.02%
$52.05 million $18
Apr 6, 5 AM $68,881.5
+0.04%
$52.04 million $18
Apr 6, 4 AM $68,825.7
-0.06%
$52 million $18
Apr 6, 3 AM $68,879.84
+0.01%
$52.04 million $18
Apr 6, 2 AM $68,858.29
+1.20%
$52.02 million $18
Apr 6, 1 AM $68,484.16
-0.17%
$51.74 million $18
Apr 6, 12 AM $68,723.13
+0.56%
$51.92 million $18
Apr 5, 11 PM $68,367.12
+1.23%
$51.65 million $18
Apr 5, 10 PM $67,310.74
+0.13%
$50.85 million $18
Apr 5, 9 PM $67,222.15
-0.18%
$50.78 million $18
Apr 5, 8 PM $67,124.26
-0.02%
$50.71 million $18
Apr 5, 7 PM $67,134.95
+0.00%
$50.72 million $18
Apr 5, 6 PM $67,033.77
+0.00%
$50.64 million $18
Apr 5, 5 PM $67,034.07
-0.03%
$50.64 million $18
Apr 5, 4 PM $67,020.48
+0.04%
$50.63 million $18
Apr 5, 3 PM $66,729.67
+0.13%
$50.41 million $18
Apr 5, 2 PM $66,546.38
+0.11%
$50.27 million $17
Apr 5, 1 PM $66,480.98
-0.22%
$50.22 million $25