Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $64,092.79
+0.79%
$48.42 million $403
Jul 6, 8 PM $63,457.23
+0.00%
$47.94 million $399
Jul 6, 7 PM $63,610.69
+0.16%
$48.06 million $400
Jul 6, 6 PM $63,786.84
+0.00%
$48.19 million $402
Jul 6, 5 PM $63,782.37
+0.76%
$48.19 million $401
Jul 6, 4 PM $63,248.6
+2.97%
$47.78 million $398
Jul 5, 6 AM $62,361.56
+0.00%
$47.11 million $57
Jun 18, 3 AM $64,142.41
+0.26%
$48.46 million $385
Jun 11, 10 AM $62,572.66
+0.25%
$47.27 million $328
Jun 7, 12 AM $60,527.89
+0.06%
$45.73 million $5
May 29, 1 PM $73,106.49
+0.00%
$55.23 million $20
May 22, 12 PM $71,800.53
+0.12%
$54.24 million $251
May 22, 11 AM $68,520.86
-10.86%
$51.77 million $248
May 22, 10 AM $76,451.5
-3.42%
$57.76 million $260
May 22, 9 AM $79,159.53
+4.02%
$59.8 million $259
May 22, 8 AM $76,232.73
-17.78%
$57.59 million $641
May 22, 7 AM $92,202.49
+17.95%
$69.66 million $650
May 22, 6 AM $78,184.43
-3.20%
$59.07 million $663
May 22, 5 AM $80,780.06
+1.63%
$61.03 million $687
May 22, 4 AM $79,441.12
+5.92%
$60.02 million $670
May 22, 3 AM $74,495.15
-3.74%
$56.28 million $629
May 22, 2 AM $77,413.95
+0.48%
$58.48 million $654
May 22, 1 AM $75,283.6
+1.58%
$56.88 million $624
May 21, 2 PM $76,883.89
+0.50%
$58.08 million $588
May 21, 1 PM $76,567.45
+2.82%
$57.84 million $582
May 21, 12 PM $77,080.8
-0.04%
$58.23 million $556
May 21, 11 AM $77,112.86
+1.21%
$58.26 million $579
May 21, 10 AM $77,322.66
-0.31%
$58.42 million $568
May 21, 9 AM $77,566.19
+0.48%
$58.6 million $569
May 21, 8 AM $77,198.4
-0.21%
$58.32 million $181
May 21, 7 AM $77,284.1
+2.77%
$58.39 million $174
May 21, 6 AM $75,202.09
-1.15%
$56.81 million $168
May 21, 5 AM $76,093.84
+1.18%
$57.49 million $164
May 21, 4 AM $76,963.02
+2.19%
$58.14 million $147
May 21, 3 AM $75,315.93
-0.70%
$56.9 million $135
May 20, 2 PM $75,606.04
-1.54%
$57.12 million $117
May 20, 1 PM $76,850.51
+0.20%
$58.06 million $113
May 20, 12 PM $76,614.87
+0.79%
$57.88 million $103
May 20, 11 AM $76,009.73
+0.25%
$57.42 million $88
May 20, 9 AM $75,868.97
-1.32%
$57.32 million $77
May 20, 8 AM $76,887.74
+0.83%
$58.09 million $60
May 20, 7 AM $76,256.48
-0.06%
$57.61 million $42
May 20, 6 AM $76,301.18
+0.77%
$57.64 million $20
May 20, 4 AM $74,962.46
+0.44%
$56.63 million $12
May 14, 10 AM $72,605.71
-1.18%
$54.85 million $491
May 14, 9 AM $72,314.5
-0.61%
$54.63 million $478
May 14, 8 AM $72,795.71
-6.22%
$55 million $475
May 13, 2 PM $73,258.92
+0.00%
$55.35 million $20
May 11, 8 AM $73,314.98
+0.00%
$55.39 million $18
May 9, 1 AM $76,405.16
+0.00%
$57.72 million $420