Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $76,197.14
+0.00%
$57.55 million $12
Aug 21, 1 PM $76,319.15
+0.04%
$57.64 million $11
Aug 21, 10 AM $76,908.06
+0.00%
$58.08 million $3
Aug 20, 6 PM $71,749.53
+0.00%
$54.19 million $38
Aug 20, 2 PM $70,788.68
+0.00%
$53.46 million $35
Aug 20, 10 AM $71,453.49
+0.00%
$53.97 million $28
Aug 20, 6 AM $68,830.25
+0.00%
$51.98 million $26
Aug 20, 5 AM $68,854.79
+0.00%
$52 million $7
Aug 18, 9 AM $63,625.61
+0.00%
$48.05 million $16
Aug 17, 5 PM $63,650.6
+0.00%
$48.07 million $0.01
Aug 15, 8 AM $62,440.61
+0.00%
$47.16 million $9
Aug 7, 12 AM $63,811.29
+0.00%
$48.19 million $38
Aug 6, 5 PM $64,258.58
+0.00%
$48.53 million $18
Aug 6, 1 PM $64,011.73
+0.00%
$48.34 million $17
Aug 5, 5 AM $64,081.17
+0.16%
$48.4 million $2,682
Aug 5, 4 AM $63,975.78
+0.00%
$48.32 million $2,677
Aug 5, 3 AM $63,976.44
-0.28%
$48.32 million $2,677
Aug 5, 2 AM $64,201.89
+0.39%
$48.49 million $2,687
Aug 5, 1 AM $63,928.25
+0.17%
$48.28 million $2,675
Aug 5, 12 AM $63,910.42
-0.09%
$48.27 million $2,675
Aug 4, 11 PM $64,178.22
+0.29%
$48.47 million $2,686
Aug 4, 10 PM $64,001.62
-0.16%
$48.34 million $2,678
Aug 4, 9 PM $64,102.66
+0.09%
$48.41 million $2,683
Aug 4, 8 PM $63,974.8
-0.17%
$48.32 million $2,677
Aug 4, 7 PM $64,076.92
-0.01%
$48.39 million $2,682
Aug 4, 6 PM $64,087.04
+0.32%
$48.4 million $2,682
Aug 4, 5 PM $63,862.69
+0.08%
$48.23 million $2,673
Aug 4, 12 PM $0.0₁₂307
+0.00%
$-- $0
Aug 4, 5 AM $0.0₁₂526
+0.00%
$-- $0
Jul 31, 8 PM $0.0₇802
+0.00%
$-- $0
Jul 27, 9 AM $18,064.47
+0.00%
$13.64 million $2
Jul 26, 5 PM $35,085.81
+0.00%
$26.5 million $4
Jul 21, 1 AM $34,569.49
+0.00%
$26.11 million $70
Jul 13, 3 PM $34,705.15
+0.00%
$26.22 million $0.1
Jul 12, 6 PM $33,733.45
+0.00%
$25.48 million $0
Jul 10, 9 PM $35,462.75
+0.00%
$26.79 million $4
Jul 10, 2 PM $64,489.07
+0.00%
$48.72 million $1
Jul 7, 10 AM $62,942.01
+0.01%
$47.55 million $396
Jul 7, 9 AM $62,883.36
-0.03%
$47.51 million $396
Jul 7, 8 AM $62,902.53
-0.14%
$47.52 million $396
Jul 7, 7 AM $62,989.31
+0.03%
$47.59 million $396
Jul 7, 6 AM $62,682.25
+0.00%
$47.36 million $395
Jul 7, 5 AM $62,682.25
-0.19%
$47.36 million $395
Jul 7, 4 AM $63,034.78
+0.03%
$47.62 million $397
Jul 7, 3 AM $63,016.03
-0.05%
$47.61 million $397
Jul 7, 2 AM $63,074.52
-1.04%
$47.65 million $397
Jul 7, 1 AM $63,738.65
-0.34%
$48.15 million $401
Jul 7, 12 AM $63,919.49
-0.41%
$48.29 million $402
Jul 6, 11 PM $64,184.95
+0.00%
$48.49 million $404
Jul 6, 10 PM $64,184.95
+0.03%
$48.49 million $404