Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolvBTC.BBN Historical Data

SolvBTC.BBN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $77,507.88
-0.97%
$-- $667
Apr 22, 2026 $78,265.82
+2.17%
$59.13 million $674
Apr 18, 2026 $77,020.28
+0.00%
$-- $17
Apr 16, 2026 $74,666.96
+0.00%
$-- $48
Apr 10, 2026 $72,422.88
+0.00%
$-- $86
Apr 8, 2026 $71,467.98
+0.00%
$-- $19
Apr 6, 2026 $49,374.1
-27.75%
$-- $15
Apr 5, 2026 $68,367.12
+2.61%
$51.65 million $18
Apr 1, 2026 $68,371.37
+0.00%
$-- $21
Mar 31, 2026 $66,230.51
-0.68%
$-- $180
Mar 30, 2026 $66,681.41
-0.59%
$50.38 million $135
Mar 27, 2026 $66,164.98
+0.46%
$-- $12
Mar 24, 2026 $70,443.65
+0.12%
$-- $32
Mar 19, 2026 $71,077.84
+0.00%
$-- $33
Mar 4, 2026 $72,737.3
+0.00%
$-- $51
Feb 15, 2026 $70,087.83
+0.75%
$-- $10
Feb 14, 2026 $69,733.2
+0.73%
$52.68 million $10
Feb 9, 2026 $70,011.24
+0.41%
$52.89 million $776
Jan 16, 2026 $94,688.4
+0.00%
$71.53 million $208
Jan 13, 2026 $93,211.35
+0.29%
$-- $95
Jan 6, 2026 $93,607.93
-0.11%
$-- $219
Jan 4, 2026 $74,183.38
+11.97%
$-- $3,307
Jan 3, 2026 $88,530.38
-1.47%
$-- $9
Jan 2, 2026 $89,005.05
+0.34%
$67.24 million $30
Dec 9, 2025 $89,849.79
-0.86%
$-- $49
Dec 8, 2025 $90,630.56
-0.74%
$67.7 million $52
Dec 5, 2025 $76,251.76
+0.44%
$-- $27
Dec 4, 2025 $75,919.62
-5.61%
$56.76 million $27
Nov 29, 2025 $90,520.25
-0.50%
$-- $723,673
Nov 28, 2025 $90,979.61
-0.16%
$67.85 million $727,436
Nov 26, 2025 $82,417.3
-5.65%
$-- $163,652
Nov 25, 2025 $86,877.42
+0.14%
$65.63 million $174,003
Oct 28, 2025 $93,873.96
+0.00%
$75.8 million $3
Oct 27, 2025 $93,873.96
+0.00%
$75.8 million $3
Oct 18, 2025 $65,042.11
+0.00%
$-- $0
Oct 17, 2025 $65,042.11
+0.00%
$54.82 million $0
Oct 14, 2025 $110,795.75
+0.43%
$-- $12,407
Oct 13, 2025 $115,270.63
+0.99%
$-- $6,798
Oct 12, 2025 $114,140.2
+3.57%
$94.06 million $2,337
Oct 11, 2025 $110,203.67
+0.10%
$90.94 million $2,023
Oct 10, 2025 $120,339.95
+0.01%
$-- $51
Oct 9, 2025 $121,359.93
-1.29%
$-- $922
Oct 8, 2025 $122,695.28
-2.15%
$102.26 million $5,610
Oct 7, 2025 $127,117.18
-0.58%
$105.94 million $100
Oct 6, 2025 $127,870.77
+4.15%
$110.25 million $963
Oct 5, 2025 $121,692.83
-1.13%
$104.93 million $3,686
Oct 4, 2025 $120,507.69
-0.65%
$103.91 million $11,181
Oct 3, 2025 $120,284.4
+1.03%
$104.68 million $8,859
Oct 2, 2025 $119,175.08
+0.24%
$102.78 million $6,344
Oct 1, 2025 $85,589.77
+1.49%
$-- $3,835