Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolvBTC.BBN Historical Data

SolvBTC.BBN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $82,872.16
+0.00%
$62.59 million $219
Today, at 9 AM $82,872.16
+0.00%
$62.59 million $219
Today, at 7 AM $82,807.13
+0.00%
$62.54 million $226
Yesterday, at 11 AM $83,833.91
+0.08%
$63.32 million $143
Yesterday, at 7 AM $83,640.57
+0.00%
$63.17 million $41
Sep 28, 1 PM $83,349.48
+0.24%
$62.95 million $19
Sep 28, 8 AM $82,653.23
+0.00%
$62.42 million $1
Sep 28, 5 AM $82,945.81
+0.00%
$62.64 million $1
Sep 24, 6 PM $84,134.12
+0.00%
$63.54 million $68
Sep 24, 2 PM $83,975.54
+0.00%
$63.42 million $51
Sep 24, 7 AM $83,734.54
+0.00%
$63.24 million $0
Sep 23, 11 AM $80,314.68
+0.00%
$60.66 million $15
Sep 23, 3 AM $86,311.12
+0.00%
$65.19 million $0
Sep 20, 9 PM $80,667.69
+0.00%
$60.92 million $24
Sep 20, 5 PM $81,067.98
+0.00%
$61.23 million $30
Sep 20, 6 AM $80,334.03
+0.00%
$60.67 million $20
Sep 20, 1 AM $79,646.6
+0.00%
$60.15 million $16
Sep 19, 5 PM $81,533.1
+0.00%
$61.58 million $64
Sep 19, 4 PM $81,281.7
+0.00%
$61.39 million $64
Sep 19, 2 PM $81,256.42
+0.00%
$61.37 million $64
Sep 19, 1 PM $81,038.96
+0.00%
$61.2 million $64
Sep 19, 11 AM $74,988.21
-4.03%
$56.63 million $59
Sep 19, 10 AM $81,129.93
+0.00%
$61.27 million $2,305
Sep 19, 9 AM $80,675.36
+0.00%
$60.93 million $2,292
Sep 19, 8 AM $80,957.49
+0.23%
$61.14 million $2,300
Sep 19, 7 AM $80,766.61
+0.00%
$61 million $2,294
Sep 19, 6 AM $80,777.07
+0.00%
$61.01 million $2,295
Sep 19, 5 AM $80,777.07
-0.10%
$61.01 million $2,295
Sep 19, 4 AM $80,115.51
+0.00%
$60.51 million $2,276
Sep 19, 3 AM $80,856.18
+0.00%
$61.07 million $2,297
Sep 19, 2 AM $80,865.51
-0.25%
$61.07 million $2,297
Sep 19, 1 AM $80,982.8
+0.00%
$61.16 million $2,300
Sep 19, 12 AM $80,982.8
+0.00%
$61.16 million $2,300
Sep 18, 11 PM $80,982.8
+0.00%
$61.16 million $2,300
Sep 18, 10 PM $80,835.33
+0.00%
$61.05 million $2,296
Sep 18, 9 PM $80,835.33
+0.00%
$61.05 million $2,296
Sep 18, 8 PM $80,414.82
+0.00%
$60.73 million $2,284
Sep 18, 7 PM $80,414.82
+0.00%
$60.73 million $2,284
Sep 18, 6 PM $80,414.82
+0.00%
$60.73 million $2,284
Sep 18, 5 PM $80,345.38
-0.35%
$60.68 million $2,282
Sep 18, 4 PM $80,457.75
+0.00%
$60.77 million $2,291
Sep 18, 3 PM $80,457.75
+0.00%
$60.77 million $2,291
Sep 18, 2 PM $80,457.75
+0.56%
$60.77 million $2,291
Sep 18, 1 PM $77,762.81
+0.00%
$58.73 million $2,214
Sep 18, 12 PM $77,761.11
+0.00%
$58.73 million $2,214
Sep 18, 11 AM $77,996.7
+0.00%
$58.91 million $2,221
Sep 18, 9 AM $77,998.95
+0.00%
$58.91 million $2,221
Sep 18, 7 AM $77,481.04
+0.00%
$58.52 million $2,489
Sep 18, 2 AM $76,972.78
+0.00%
$58.13 million $2,488
Sep 18, 1 AM $76,680.66
+0.00%
$57.91 million $2,479
Download