Kori The Pom Historical Data

KORI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00294
+1.55%
$ 2.94 million $ 369,768
May 28, 6 AM $ 0.0029
+2.07%
$ 2.9 million $ 370,444
May 28, 5 AM $ 0.00283
-2.94%
$ 2.83 million $ 362,697
May 28, 4 AM $ 0.00291
-2.69%
$ 2.91 million $ 367,728
May 28, 3 AM $ 0.00299
-0.30%
$ 2.99 million $ 376,649
May 28, 2 AM $ 0.00303
-0.02%
$ 3.03 million $ 370,032
May 28, 1 AM $ 0.00303
-2.54%
$ 3.03 million $ 372,809
May 28, 12 AM $ 0.0031
-0.51%
$ 3.1 million $ 371,765
May 27, 11 PM $ 0.00312
-2.88%
$ 3.12 million $ 374,383
May 27, 10 PM $ 0.00321
-1.60%
$ 3.21 million $ 373,236
May 27, 9 PM $ 0.00326
+1.38%
$ 3.26 million $ 329,721
May 27, 8 PM $ 0.00322
+0.13%
$ 3.22 million $ 328,356
May 27, 7 PM $ 0.00323
-8.30%
$ 3.23 million $ 336,929
May 27, 6 PM $ 0.00351
+3.20%
$ 3.51 million $ 331,910
May 27, 5 PM $ 0.0034
+0.03%
$ 3.4 million $ 331,346
May 27, 4 PM $ 0.0034
-0.30%
$ 3.4 million $ 338,608
May 27, 3 PM $ 0.00341
+2.70%
$ 3.41 million $ 353,021
May 27, 2 PM $ 0.00358
+1.16%
$ 3.58 million $ 98,098
May 27, 1 PM $ 0.00354
-1.96%
$ 3.54 million $ 339,714
May 27, 12 PM $ 0.00361
-0.95%
$ 3.61 million $ 342,760
May 27, 11 AM $ 0.00365
+0.01%
$ 3.65 million $ 348,594
May 27, 10 AM $ 0.00365
+2.61%
$ 3.65 million $ 351,079
May 27, 9 AM $ 0.00355
-1.70%
$ 3.55 million $ 346,460
May 27, 8 AM $ 0.00362
-1.83%
$ 3.61 million $ 347,666
May 27, 7 AM $ 0.00368
+1.06%
$ 3.68 million $ 345,156
May 27, 6 AM $ 0.00364
-0.79%
$ 3.64 million $ 342,843
May 27, 5 AM $ 0.00367
-0.15%
$ 3.67 million $ 353,486
May 27, 4 AM $ 0.00367
-0.80%
$ 3.67 million $ 362,320
May 27, 3 AM $ 0.00367
+2.49%
$ 3.67 million $ 360,369
May 27, 2 AM $ 0.00358
-0.38%
$ 3.58 million $ 395,444
May 27, 1 AM $ 0.00358
-0.46%
$ 3.58 million $ 395,779
May 27, 12 AM $ 0.00358
+0.36%
$ 3.58 million $ 414,943
May 26, 11 PM $ 0.00357
+0.10%
$ 3.57 million $ 432,362
May 26, 10 PM $ 0.00357
-1.56%
$ 3.57 million $ 474,654
May 26, 9 PM $ 0.00363
-0.50%
$ 3.63 million $ 476,696
May 26, 8 PM $ 0.00366
+8.39%
$ 3.66 million $ 480,652
May 26, 7 PM $ 0.00336
+0.50%
$ 3.36 million $ 461,921
May 26, 6 PM $ 0.00335
-2.95%
$ 3.35 million $ 465,083
May 26, 5 PM $ 0.00345
-0.89%
$ 3.45 million $ 466,280
May 26, 4 PM $ 0.00348
-3.80%
$ 3.48 million $ 465,670
May 26, 3 PM $ 0.00361
-5.51%
$ 3.61 million $ 466,084
May 26, 2 PM $ 0.00383
+0.22%
$ 3.83 million $ 469,926
May 26, 1 PM $ 0.00382
-0.60%
$ 3.82 million $ 471,852
May 26, 12 PM $ 0.00384
-0.34%
$ 3.84 million $ 471,184
May 26, 11 AM $ 0.00385
+1.14%
$ 3.85 million $ 470,777
May 26, 10 AM $ 0.00381
+1.22%
$ 3.81 million $ 473,119
May 26, 9 AM $ 0.00375
-0.47%
$ 3.75 million $ 471,191
May 26, 8 AM $ 0.00377
-1.14%
$ 3.77 million $ 468,567
May 26, 7 AM $ 0.00381
-1.18%
$ 3.81 million $ 472,540
May 26, 6 AM $ 0.00385
-1.75%
$ 3.85 million $ 479,529