Kori The Pom Historical Data

KORI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00295
-0.73%
$ 2.95 million $ 261,528
May 30, 7 AM $ 0.00297
-0.39%
$ 2.97 million $ 267,607
May 30, 6 AM $ 0.00298
+0.10%
$ 2.98 million $ 267,075
May 30, 5 AM $ 0.003
+0.36%
$ 2.99 million $ 271,339
May 30, 4 AM $ 0.00298
-0.13%
$ 2.98 million $ 267,262
May 30, 3 AM $ 0.00299
+1.51%
$ 2.99 million $ 265,764
May 30, 2 AM $ 0.00294
+4.16%
$ 2.94 million $ 257,446
May 30, 1 AM $ 0.00283
+1.25%
$ 2.83 million $ 256,328
May 30, 12 AM $ 0.00279
-1.01%
$ 2.79 million $ 258,790
May 29, 11 PM $ 0.00282
-0.35%
$ 2.82 million $ 261,508
May 29, 10 PM $ 0.00284
+0.01%
$ 2.84 million $ 261,266
May 29, 9 PM $ 0.00284
+0.12%
$ 2.84 million $ 271,318
May 29, 8 PM $ 0.00284
+0.06%
$ 2.84 million $ 269,535
May 29, 7 PM $ 0.00284
+0.19%
$ 2.84 million $ 275,605
May 29, 6 PM $ 0.00285
-3.06%
$ 2.85 million $ 277,619
May 29, 5 PM $ 0.00295
-0.17%
$ 2.95 million $ 280,089
May 29, 4 PM $ 0.00296
+0.12%
$ 2.96 million $ 277,255
May 29, 3 PM $ 0.00295
+5.25%
$ 2.95 million $ 295,205
May 29, 2 PM $ 0.0028
-0.17%
$ 2.8 million $ 291,470
May 29, 1 PM $ 0.00278
-0.37%
$ 2.78 million $ 288,823
May 29, 12 PM $ 0.00279
-1.30%
$ 2.79 million $ 300,581
May 29, 11 AM $ 0.00282
-2.71%
$ 2.82 million $ 313,258
May 29, 10 AM $ 0.00291
-0.53%
$ 2.91 million $ 317,355
May 29, 9 AM $ 0.00292
+0.52%
$ 2.92 million $ 322,529
May 29, 8 AM $ 0.00291
-2.47%
$ 2.91 million $ 321,497
May 29, 7 AM $ 0.00299
+1.87%
$ 2.99 million $ 319,261
May 29, 6 AM $ 0.00291
+1.51%
$ 2.91 million $ 312,533
May 29, 5 AM $ 0.00287
-0.01%
$ 2.87 million $ 314,483
May 29, 4 AM $ 0.00286
+0.53%
$ 2.86 million $ 315,773
May 29, 3 AM $ 0.00286
+0.48%
$ 2.86 million $ 314,169
May 29, 2 AM $ 0.00284
-0.45%
$ 2.84 million $ 322,239
May 29, 1 AM $ 0.00286
-1.31%
$ 2.86 million $ 319,714
May 29, 12 AM $ 0.00289
+0.48%
$ 2.89 million $ 321,090
May 28, 11 PM $ 0.00289
+0.88%
$ 2.89 million $ 322,641
May 28, 10 PM $ 0.00286
-7.96%
$ 2.86 million $ 322,916
May 28, 9 PM $ 0.00311
+1.05%
$ 3.11 million $ 369,644
May 28, 8 PM $ 0.00308
+3.94%
$ 3.08 million $ 373,552
May 28, 7 PM $ 0.00296
-1.35%
$ 2.96 million $ 372,101
May 28, 6 PM $ 0.00301
-1.48%
$ 3.01 million $ 381,649
May 28, 5 PM $ 0.00305
+0.54%
$ 3.05 million $ 386,126
May 28, 4 PM $ 0.00301
-0.42%
$ 3.01 million $ 387,719
May 28, 3 PM $ 0.00303
-5.23%
$ 3.03 million $ 368,261
May 28, 2 PM $ 0.00318
+0.05%
$ 3.18 million $ 394,294
May 28, 1 PM $ 0.00318
-2.34%
$ 3.18 million $ 395,118
May 28, 12 PM $ 0.0031
+7.94%
$ 3.1 million $ 378,778
May 28, 11 AM $ 0.00289
+1.17%
$ 2.89 million $ 355,788
May 28, 10 AM $ 0.00287
-2.20%
$ 2.87 million $ 354,149
May 28, 9 AM $ 0.00293
+0.49%
$ 2.93 million $ 360,376
May 28, 8 AM $ 0.00291
-0.73%
$ 2.91 million $ 362,691
May 28, 7 AM $ 0.00294
+1.55%
$ 2.94 million $ 369,768