Kori The Pom Historical Data

KORI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00271
-0.18%
$ 2.71 million $ 323,994
Jun 1, 7 AM $ 0.00272
-3.32%
$ 2.72 million $ 328,062
Jun 1, 6 AM $ 0.00275
-1.87%
$ 2.75 million $ 332,712
Jun 1, 5 AM $ 0.0028
-1.69%
$ 2.8 million $ 336,400
Jun 1, 4 AM $ 0.00285
-1.07%
$ 2.85 million $ 339,889
Jun 1, 3 AM $ 0.00288
+0.73%
$ 2.88 million $ 339,538
Jun 1, 2 AM $ 0.00286
-0.15%
$ 2.86 million $ 339,281
Jun 1, 1 AM $ 0.00286
-1.23%
$ 2.86 million $ 343,812
Jun 1, 12 AM $ 0.00288
-1.85%
$ 2.88 million $ 347,433
May 31, 11 PM $ 0.00293
-0.84%
$ 2.93 million $ 346,688
May 31, 10 PM $ 0.00295
+0.37%
$ 2.95 million $ 346,793
May 31, 9 PM $ 0.00294
+0.79%
$ 2.94 million $ 348,953
May 31, 8 PM $ 0.00292
-0.24%
$ 2.92 million $ 348,860
May 31, 7 PM $ 0.00292
-0.52%
$ 2.92 million $ 352,116
May 31, 6 PM $ 0.00293
-1.88%
$ 2.93 million $ 357,631
May 31, 5 PM $ 0.00299
+5.02%
$ 2.99 million $ 340,863
May 31, 4 PM $ 0.00284
-0.39%
$ 2.84 million $ 267,219
May 31, 3 PM $ 0.00285
-3.61%
$ 2.85 million $ 267,984
May 31, 2 PM $ 0.00296
+0.33%
$ 2.96 million $ 273,902
May 31, 1 PM $ 0.00295
-0.09%
$ 2.95 million $ 274,465
May 31, 12 PM $ 0.00294
+1.34%
$ 2.94 million $ 276,107
May 31, 11 AM $ 0.00291
-0.63%
$ 2.91 million $ 275,035
May 31, 10 AM $ 0.00294
-1.20%
$ 2.94 million $ 274,729
May 31, 9 AM $ 0.00297
-3.55%
$ 2.97 million $ 273,830
May 31, 8 AM $ 0.00308
-0.48%
$ 3.08 million $ 270,732
May 31, 7 AM $ 0.00309
-1.20%
$ 3.09 million $ 268,066
May 31, 6 AM $ 0.00312
-0.03%
$ 3.12 million $ 270,204
May 31, 5 AM $ 0.00312
-0.30%
$ 3.12 million $ 268,254
May 31, 4 AM $ 0.00314
+0.25%
$ 3.14 million $ 268,754
May 31, 3 AM $ 0.00312
+0.03%
$ 3.11 million $ 273,873
May 31, 2 AM $ 0.00312
+0.32%
$ 3.12 million $ 278,868
May 31, 1 AM $ 0.00311
-0.54%
$ 3.11 million $ 280,709
May 31, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 283,234
May 30, 11 PM $ 0.00314
-1.08%
$ 3.14 million $ 280,849
May 30, 10 PM $ 0.00317
-0.51%
$ 3.17 million $ 281,399
May 30, 9 PM $ 0.00318
-0.13%
$ 3.18 million $ 278,727
May 30, 8 PM $ 0.00318
-0.50%
$ 3.18 million $ 278,860
May 30, 7 PM $ 0.00319
+0.99%
$ 3.19 million $ 275,730
May 30, 6 PM $ 0.00316
-0.99%
$ 3.16 million $ 274,120
May 30, 5 PM $ 0.00319
+0.41%
$ 3.19 million $ 271,967
May 30, 4 PM $ 0.00318
-0.56%
$ 3.18 million $ 271,500
May 30, 3 PM $ 0.00321
-1.39%
$ 3.21 million $ 271,645
May 30, 2 PM $ 0.00325
+9.48%
$ 3.25 million $ 258,210
May 30, 1 PM $ 0.00297
+0.34%
$ 2.97 million $ 259,316
May 30, 12 PM $ 0.00295
+0.19%
$ 2.95 million $ 258,532
May 30, 11 AM $ 0.00292
-0.62%
$ 2.92 million $ 258,374
May 30, 10 AM $ 0.00294
-0.28%
$ 2.94 million $ 259,809
May 30, 9 AM $ 0.00295
+0.29%
$ 2.95 million $ 261,020
May 30, 8 AM $ 0.00295
-0.73%
$ 2.95 million $ 261,528
May 30, 7 AM $ 0.00297
-0.39%
$ 2.97 million $ 267,607