Kori The Pom Historical Data

KORI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00221
+0.86%
$ 2.21 million $ 220,410
Jun 3, 8 AM $ 0.00219
+0.33%
$ 2.19 million $ 221,514
Jun 3, 7 AM $ 0.00218
+0.93%
$ 2.18 million $ 228,563
Jun 3, 6 AM $ 0.00216
+0.37%
$ 2.16 million $ 236,804
Jun 3, 5 AM $ 0.00214
+1.58%
$ 2.14 million $ 234,607
Jun 3, 4 AM $ 0.00211
+1.62%
$ 2.11 million $ 231,204
Jun 3, 3 AM $ 0.00207
-3.93%
$ 2.07 million $ 231,472
Jun 3, 2 AM $ 0.00216
-0.49%
$ 2.15 million $ 234,293
Jun 3, 1 AM $ 0.00216
-0.03%
$ 2.16 million $ 237,476
Jun 3, 12 AM $ 0.00217
-0.23%
$ 2.17 million $ 239,922
Jun 2, 11 PM $ 0.00217
-2.42%
$ 2.17 million $ 238,463
Jun 2, 10 PM $ 0.00222
-1.20%
$ 2.22 million $ 240,579
Jun 2, 9 PM $ 0.00225
+0.36%
$ 2.25 million $ 243,682
Jun 2, 8 PM $ 0.00224
+1.35%
$ 2.24 million $ 243,597
Jun 2, 7 PM $ 0.0022
-3.72%
$ 2.2 million $ 239,660
Jun 2, 6 PM $ 0.0023
+1.87%
$ 2.3 million $ 241,012
Jun 2, 5 PM $ 0.00232
-0.13%
$ 2.32 million $ 237,967
Jun 2, 4 PM $ 0.00234
+0.98%
$ 2.34 million $ 242,705
Jun 2, 3 PM $ 0.00234
-2.30%
$ 2.34 million $ 244,040
Jun 2, 2 PM $ 0.00239
-0.09%
$ 2.39 million $ 242,514
Jun 2, 1 PM $ 0.00239
+2.81%
$ 2.39 million $ 253,974
Jun 2, 12 PM $ 0.0023
+0.44%
$ 2.3 million $ 232,929
Jun 2, 11 AM $ 0.00229
-1.55%
$ 2.29 million $ 237,200
Jun 2, 10 AM $ 0.00233
+0.57%
$ 2.33 million $ 238,329
Jun 2, 9 AM $ 0.00233
-1.43%
$ 2.33 million $ 238,533
Jun 2, 8 AM $ 0.00236
-0.96%
$ 2.36 million $ 237,879
Jun 2, 7 AM $ 0.00238
-3.82%
$ 2.38 million $ 237,916
Jun 2, 6 AM $ 0.00248
-0.05%
$ 2.48 million $ 233,662
Jun 2, 5 AM $ 0.00248
-0.28%
$ 2.48 million $ 237,202
Jun 2, 4 AM $ 0.00249
-0.87%
$ 2.49 million $ 239,101
Jun 2, 3 AM $ 0.00251
+0.39%
$ 2.51 million $ 241,778
Jun 2, 2 AM $ 0.0025
+0.97%
$ 2.5 million $ 239,625
Jun 2, 1 AM $ 0.00247
-0.96%
$ 2.47 million $ 238,311
Jun 2, 12 AM $ 0.00249
-0.81%
$ 2.49 million $ 236,994
Jun 1, 11 PM $ 0.00251
+0.22%
$ 2.51 million $ 239,184
Jun 1, 10 PM $ 0.0025
+0.28%
$ 2.5 million $ 239,360
Jun 1, 9 PM $ 0.0025
-1.96%
$ 2.5 million $ 237,942
Jun 1, 8 PM $ 0.00254
+0.03%
$ 2.54 million $ 240,176
Jun 1, 7 PM $ 0.00254
+0.01%
$ 2.54 million $ 242,052
Jun 1, 6 PM $ 0.00253
-1.16%
$ 2.53 million $ 241,192
Jun 1, 5 PM $ 0.00258
+4.33%
$ 2.58 million $ 237,980
Jun 1, 4 PM $ 0.00247
+1.14%
$ 2.47 million $ 314,235
Jun 1, 3 PM $ 0.00244
+0.79%
$ 2.44 million $ 316,514
Jun 1, 2 PM $ 0.00245
-7.11%
$ 2.45 million $ 319,882
Jun 1, 1 PM $ 0.00268
-1.57%
$ 2.68 million $ 320,237
Jun 1, 12 PM $ 0.00272
+4.03%
$ 2.72 million $ 324,474
Jun 1, 11 AM $ 0.00262
-2.84%
$ 2.61 million $ 315,523
Jun 1, 10 AM $ 0.00269
-0.39%
$ 2.69 million $ 316,080
Jun 1, 9 AM $ 0.0027
-0.35%
$ 2.7 million $ 318,082
Jun 1, 8 AM $ 0.00271
-0.18%
$ 2.71 million $ 323,994