Kori The Pom Historical Data

KORI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00212
+1.86%
$ 2.12 million $ 346,075
Jun 5, 9 AM $ 0.00208
+0.14%
$ 2.08 million $ 342,570
Jun 5, 8 AM $ 0.00207
-1.82%
$ 2.07 million $ 341,719
Jun 5, 7 AM $ 0.00212
+0.55%
$ 2.12 million $ 344,493
Jun 5, 6 AM $ 0.00211
-1.17%
$ 2.11 million $ 346,459
Jun 5, 5 AM $ 0.00215
-1.44%
$ 2.15 million $ 347,423
Jun 5, 4 AM $ 0.00221
-0.34%
$ 2.21 million $ 360,035
Jun 5, 3 AM $ 0.00223
+0.73%
$ 2.23 million $ 361,474
Jun 5, 2 AM $ 0.00227
+8.63%
$ 2.27 million $ 371,409
Jun 5, 1 AM $ 0.00208
+0.80%
$ 2.08 million $ 363,354
Jun 5, 12 AM $ 0.00207
+0.10%
$ 2.07 million $ 359,712
Jun 4, 11 PM $ 0.00206
+0.37%
$ 2.06 million $ 356,294
Jun 4, 10 PM $ 0.00205
-0.21%
$ 2.05 million $ 354,112
Jun 4, 9 PM $ 0.00205
-2.72%
$ 2.05 million $ 349,878
Jun 4, 8 PM $ 0.00211
-0.65%
$ 2.11 million $ 355,451
Jun 4, 7 PM $ 0.00213
-0.37%
$ 2.13 million $ 359,249
Jun 4, 6 PM $ 0.00211
+0.02%
$ 2.11 million $ 354,858
Jun 4, 5 PM $ 0.00211
-1.70%
$ 2.11 million $ 355,259
Jun 4, 4 PM $ 0.00216
+1.59%
$ 2.16 million $ 363,004
Jun 4, 3 PM $ 0.00212
-0.82%
$ 2.12 million $ 365,194
Jun 4, 2 PM $ 0.00214
+1.69%
$ 2.14 million $ 358,155
Jun 4, 1 PM $ 0.0021
-0.60%
$ 2.1 million $ 358,092
Jun 4, 12 PM $ 0.0021
+3.22%
$ 2.1 million $ 357,491
Jun 4, 11 AM $ 0.00204
+1.06%
$ 2.04 million $ 361,744
Jun 4, 10 AM $ 0.00202
+1.19%
$ 2.02 million $ 369,531
Jun 4, 9 AM $ 0.00199
-1.07%
$ 1.99 million $ 379,723
Jun 4, 8 AM $ 0.00202
+1.64%
$ 2.02 million $ 375,324
Jun 4, 7 AM $ 0.00198
-2.43%
$ 1.98 million $ 360,935
Jun 4, 6 AM $ 0.00204
+0.29%
$ 2.04 million $ 354,745
Jun 4, 5 AM $ 0.00203
-6.62%
$ 2.03 million $ 345,484
Jun 4, 4 AM $ 0.00217
-1.42%
$ 2.17 million $ 334,730
Jun 4, 3 AM $ 0.0022
-4.11%
$ 2.2 million $ 329,803
Jun 4, 2 AM $ 0.00235
+2.38%
$ 2.35 million $ 312,352
Jun 4, 1 AM $ 0.00229
-2.51%
$ 2.29 million $ 303,020
Jun 4, 12 AM $ 0.00235
-1.36%
$ 2.35 million $ 298,777
Jun 3, 11 PM $ 0.00239
-0.25%
$ 2.39 million $ 299,246
Jun 3, 10 PM $ 0.0024
+0.43%
$ 2.39 million $ 297,517
Jun 3, 9 PM $ 0.00238
-0.32%
$ 2.38 million $ 290,959
Jun 3, 8 PM $ 0.00238
-2.73%
$ 2.38 million $ 284,114
Jun 3, 7 PM $ 0.00247
-1.87%
$ 2.47 million $ 278,418
Jun 3, 6 PM $ 0.00252
-1.26%
$ 2.52 million $ 277,585
Jun 3, 5 PM $ 0.00256
+4.14%
$ 2.56 million $ 281,073
Jun 3, 4 PM $ 0.00246
-2.49%
$ 2.46 million $ 265,515
Jun 3, 3 PM $ 0.00252
-0.98%
$ 2.52 million $ 261,300
Jun 3, 2 PM $ 0.00255
+0.16%
$ 2.55 million $ 261,193
Jun 3, 1 PM $ 0.00254
-2.07%
$ 2.54 million $ 261,184
Jun 3, 12 PM $ 0.00259
-3.11%
$ 2.59 million $ 274,696
Jun 3, 11 AM $ 0.00268
+7.53%
$ 2.68 million $ 268,314
Jun 3, 10 AM $ 0.00248
+11.48%
$ 2.48 million $ 245,041
Jun 3, 9 AM $ 0.00221
+0.86%
$ 2.21 million $ 220,410