Kori The Pom Historical Data

KORI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00373
-8.96%
$ 3.72 million $ 365,606
Nov 24, 2025 $ 0.00422
+6.65%
$ 4.09 million $ 405,386
Nov 23, 2025 $ 0.00415
+15.19%
$ 3.96 million $ 364,967
Nov 22, 2025 $ 0.00359
+2.21%
$ 3.6 million $ 287,884
Nov 21, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 355,184
Nov 20, 2025 $ 0.00353
-8.35%
$ 3.49 million $ 379,135
Nov 19, 2025 $ 0.00385
-2.07%
$ 3.85 million $ 351,357
Nov 18, 2025 $ 0.00405
+31.55%
$ 3.93 million $ 419,155
Nov 17, 2025 $ 0.00308
-14.28%
$ 3.08 million $ 458,211
Nov 16, 2025 $ 0.00349
-1.88%
$ 3.59 million $ 447,103
Nov 15, 2025 $ 0.0038
-12.67%
$ 3.57 million $ 649,453
Nov 14, 2025 $ 0.00438
+20.15%
$ 4.35 million $ 1.2 million
Nov 13, 2025 $ 0.00361
-14.20%
$ 3.65 million $ 595,348
Nov 12, 2025 $ 0.00418
-10.91%
$ 4.2 million $ 465,858
Nov 11, 2025 $ 0.00469
-16.39%
$ 4.69 million $ 420,858
Nov 10, 2025 $ 0.00561
+3.70%
$ 5.6 million $ 373,304
Nov 9, 2025 $ 0.00541
+5.81%
$ 5.4 million $ 492,397
Nov 8, 2025 $ 0.00513
-8.25%
$ 5.13 million $ 266,213
Nov 7, 2025 $ 0.0056
+10.65%
$ 5.6 million $ 786,990
Nov 6, 2025 $ 0.00506
-17.76%
$ 5.06 million $ 438,129
Nov 5, 2025 $ 0.00615
+15.24%
$ 6.15 million $ 629,601
Nov 4, 2025 $ 0.00534
-9.71%
$ 5.33 million $ 685,648
Nov 3, 2025 $ 0.00591
-22.64%
$ 5.91 million $ 1.35 million
Nov 2, 2025 $ 0.00764
+6.30%
$ 7.64 million $ 443,491
Nov 1, 2025 $ 0.00719
-12.27%
$ 7.18 million $ 788,546
Oct 31, 2025 $ 0.00816
-3.18%
$ 8.19 million $ 433,233
Oct 30, 2025 $ 0.00836
-5.06%
$ 8.4 million $ 794,468
Oct 29, 2025 $ 0.0088
-2.21%
$ 8.8 million $ 570,083
Oct 28, 2025 $ 0.00909
-5.14%
$ 9 million $ 553,719
Oct 27, 2025 $ 0.00958
-9.82%
$ 9.58 million $ 747,446
Oct 26, 2025 $ 0.0106
+0.56%
$ 10.62 million $ 538,561
Oct 25, 2025 $ 0.0106
-3.56%
$ 10.56 million $ 595,880
Oct 24, 2025 $ 0.0112
-0.96%
$ 10.95 million $ 1.21 million
Oct 23, 2025 $ 0.0106
+25.57%
$ 11.31 million $ 887,043
Oct 22, 2025 $ 0.00817
-3.61%
$ 8.44 million $ 792,083
Oct 21, 2025 $ 0.00853
-6.26%
$ 8.48 million $ 1.04 million
Oct 20, 2025 $ 0.00913
+7.92%
$ 9.11 million $ 921,776
Oct 19, 2025 $ 0.00855
-6.83%
$ 8.46 million $ 1.04 million
Oct 18, 2025 $ 0.00932
-5.09%
$ 9.17 million $ 882,793
Oct 17, 2025 $ 0.00986
-13.57%
$ 9.82 million $ 1.54 million
Oct 16, 2025 $ 0.0114
-14.84%
$ 11.4 million $ 1.23 million
Oct 15, 2025 $ 0.0141
-0.20%
$ 13.34 million $ 918,548
Oct 14, 2025 $ 0.0139
-11.62%
$ 14.08 million $ 2.13 million
Oct 13, 2025 $ 0.0157
+23.96%
$ 15.7 million $ 1.7 million
Oct 12, 2025 $ 0.0127
+6.71%
$ 12.66 million $ 3.87 million
Oct 11, 2025 $ 0.0119
-13.16%
$ 11.87 million $ 1.29 million
Oct 10, 2025 $ 0.0137
-27.98%
$ 13.7 million $ 2.46 million
Oct 9, 2025 $ 0.019
+1.96%
$ 18.89 million $ 1.95 million
Oct 8, 2025 $ 0.0186
+11.31%
$ 18.6 million $ 1.34 million
Oct 7, 2025 $ 0.0167
-3.96%
$ 16.71 million $ 1.31 million