Kori The Pom Historical Data

KORI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00107
+1.44%
$ 1.07 million $ 206,172
Mar 21, 8 PM $ 0.00105
+0.56%
$ 1.05 million $ 201,916
Mar 21, 7 PM $ 0.00105
-3.82%
$ 1.05 million $ 201,589
Mar 21, 6 PM $ 0.00109
+2.49%
$ 1.09 million $ 200,584
Mar 21, 5 PM $ 0.00106
-2.97%
$ 1.06 million $ 197,809
Mar 21, 4 PM $ 0.00109
+2.29%
$ 1.09 million $ 196,808
Mar 21, 3 PM $ 0.00107
+3.23%
$ 1.07 million $ 187,868
Mar 21, 2 PM $ 0.00104
+6.13%
$ 1.04 million $ 183,186
Mar 21, 1 PM $ 0.000977
-5.96%
$ 976,906 $ 174,141
Mar 21, 12 PM $ 0.00104
+0.20%
$ 1.04 million $ 167,221
Mar 21, 11 AM $ 0.00104
-0.37%
$ 1.04 million $ 166,616
Mar 21, 10 AM $ 0.00104
+1.40%
$ 1.04 million $ 168,919
Mar 21, 9 AM $ 0.00103
-0.25%
$ 1.03 million $ 168,085
Mar 21, 8 AM $ 0.00103
+0.03%
$ 1.03 million $ 168,669
Mar 21, 7 AM $ 0.00103
-0.01%
$ 1.03 million $ 169,190
Mar 21, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 168,663
Mar 21, 5 AM $ 0.00103
+0.73%
$ 1.03 million $ 164,046
Mar 21, 4 AM $ 0.00102
+0.67%
$ 1.02 million $ 167,156
Mar 21, 3 AM $ 0.00102
-0.30%
$ 1.02 million $ 170,525
Mar 21, 2 AM $ 0.00102
+0.17%
$ 1.02 million $ 170,868
Mar 21, 1 AM $ 0.00102
-0.04%
$ 1.01 million $ 170,976
Mar 21, 12 AM $ 0.00102
-0.03%
$ 1.02 million $ 171,616
Mar 20, 11 PM $ 0.00102
+0.41%
$ 1.02 million $ 172,841
Mar 20, 10 PM $ 0.00101
+5.98%
$ 1.01 million $ 164,809
Mar 20, 9 PM $ 0.000954
+0.17%
$ 954,200 $ 162,813
Mar 20, 8 PM $ 0.000952
+0.16%
$ 952,247 $ 166,970
Mar 20, 7 PM $ 0.000951
+0.52%
$ 950,738 $ 171,010
Mar 20, 6 PM $ 0.000946
+1.79%
$ 945,778 $ 183,096
Mar 20, 5 PM $ 0.000929
-3.20%
$ 929,163 $ 177,075
Mar 20, 4 PM $ 0.00096
+2.09%
$ 959,897 $ 176,322
Mar 20, 3 PM $ 0.00094
-1.25%
$ 940,216 $ 182,266
Mar 20, 2 PM $ 0.000952
+0.01%
$ 952,096 $ 189,296
Mar 20, 1 PM $ 0.000952
+0.69%
$ 951,999 $ 195,412
Mar 20, 12 PM $ 0.000946
+0.35%
$ 945,481 $ 201,656
Mar 20, 11 AM $ 0.000942
+0.42%
$ 942,169 $ 209,666
Mar 20, 10 AM $ 0.000938
-0.81%
$ 938,243 $ 210,995
Mar 20, 9 AM $ 0.000946
-0.80%
$ 945,928 $ 212,310
Mar 20, 8 AM $ 0.000953
+1.60%
$ 953,297 $ 214,592
Mar 20, 7 AM $ 0.000938
-0.07%
$ 938,290 $ 214,971
Mar 20, 6 AM $ 0.000939
-0.06%
$ 938,969 $ 214,399
Mar 20, 5 AM $ 0.00094
+0.60%
$ 939,505 $ 215,428
Mar 20, 4 AM $ 0.000934
-2.60%
$ 933,943 $ 215,325
Mar 20, 3 AM $ 0.000959
+0.80%
$ 958,851 $ 212,105
Mar 20, 2 AM $ 0.000951
+0.17%
$ 951,226 $ 211,920
Mar 20, 1 AM $ 0.00095
+0.39%
$ 949,572 $ 214,163
Mar 20, 12 AM $ 0.000946
+0.12%
$ 945,862 $ 215,564
Mar 19, 11 PM $ 0.000945
+0.66%
$ 944,759 $ 215,751
Mar 19, 10 PM $ 0.000939
+0.60%
$ 938,539 $ 216,453
Mar 19, 9 PM $ 0.000933
-0.84%
$ 932,985 $ 216,905
Mar 19, 8 PM $ 0.000941
+2.33%
$ 940,916 $ 216,388