Kori The Pom Historical Data

KORI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00103
-0.33%
$ 1.03 million $ 228,683
Mar 23, 8 PM $ 0.00103
-1.56%
$ 1.03 million $ 232,855
Mar 23, 7 PM $ 0.00105
+0.61%
$ 1.05 million $ 236,086
Mar 23, 6 PM $ 0.00104
+0.32%
$ 1.04 million $ 239,170
Mar 23, 5 PM $ 0.00104
-0.51%
$ 1.04 million $ 243,891
Mar 23, 4 PM $ 0.00104
-0.98%
$ 1.04 million $ 247,409
Mar 23, 3 PM $ 0.00105
-0.31%
$ 1.05 million $ 250,723
Mar 23, 2 PM $ 0.00105
-0.94%
$ 1.05 million $ 254,644
Mar 23, 1 PM $ 0.00106
-0.36%
$ 1.06 million $ 255,372
Mar 23, 12 PM $ 0.00107
+0.15%
$ 1.07 million $ 257,242
Mar 23, 11 AM $ 0.00107
+7.59%
$ 1.07 million $ 257,687
Mar 23, 10 AM $ 0.000998
+2.81%
$ 998,156 $ 252,964
Mar 23, 9 AM $ 0.000971
+0.08%
$ 970,831 $ 250,413
Mar 23, 8 AM $ 0.00097
+3.22%
$ 970,045 $ 238,464
Mar 23, 7 AM $ 0.00094
-1.65%
$ 939,763 $ 218,134
Mar 23, 6 AM $ 0.000955
-1.40%
$ 954,730 $ 177,575
Mar 23, 5 AM $ 0.000968
+0.42%
$ 968,261 $ 162,632
Mar 23, 4 AM $ 0.000964
-2.31%
$ 964,184 $ 159,505
Mar 23, 3 AM $ 0.000987
+0.16%
$ 987,034 $ 159,168
Mar 23, 2 AM $ 0.000986
+0.22%
$ 985,410 $ 160,237
Mar 23, 1 AM $ 0.000983
+0.10%
$ 983,227 $ 159,951
Mar 23, 12 AM $ 0.000982
-1.79%
$ 982,199 $ 161,453
Mar 22, 11 PM $ 0.001
+1.96%
$ 1 million $ 163,670
Mar 22, 10 PM $ 0.000981
-0.39%
$ 980,812 $ 162,306
Mar 22, 9 PM $ 0.000985
-1.10%
$ 984,650 $ 160,916
Mar 22, 8 PM $ 0.000996
-1.64%
$ 995,561 $ 162,994
Mar 22, 7 PM $ 0.00101
-0.18%
$ 1.01 million $ 163,111
Mar 22, 6 PM $ 0.00101
+0.72%
$ 1.01 million $ 165,919
Mar 22, 5 PM $ 0.00101
+0.33%
$ 1.01 million $ 170,977
Mar 22, 4 PM $ 0.001
-0.21%
$ 1 million $ 166,715
Mar 22, 3 PM $ 0.00101
+0.15%
$ 1.01 million $ 176,283
Mar 22, 2 PM $ 0.001
+0.86%
$ 1 million $ 182,314
Mar 22, 1 PM $ 0.000996
-0.91%
$ 995,864 $ 185,547
Mar 22, 12 PM $ 0.00101
+0.62%
$ 1.01 million $ 194,357
Mar 22, 11 AM $ 0.001
-0.84%
$ 999,390 $ 199,308
Mar 22, 10 AM $ 0.00101
+0.07%
$ 1.01 million $ 199,357
Mar 22, 9 AM $ 0.00101
-0.04%
$ 1.01 million $ 198,906
Mar 22, 8 AM $ 0.00101
-1.01%
$ 1.01 million $ 198,376
Mar 22, 7 AM $ 0.00102
+0.33%
$ 1.02 million $ 198,182
Mar 22, 6 AM $ 0.00101
-0.51%
$ 1.01 million $ 198,401
Mar 22, 5 AM $ 0.00102
+0.20%
$ 1.02 million $ 199,072
Mar 22, 4 AM $ 0.00102
-0.42%
$ 1.02 million $ 199,508
Mar 22, 3 AM $ 0.00102
+1.11%
$ 1.02 million $ 200,191
Mar 22, 2 AM $ 0.00101
+0.37%
$ 1.01 million $ 199,144
Mar 22, 1 AM $ 0.00101
-0.44%
$ 1.01 million $ 198,066
Mar 22, 12 AM $ 0.00101
-3.57%
$ 1.01 million $ 197,879
Mar 21, 11 PM $ 0.00105
-1.92%
$ 1.05 million $ 198,035
Mar 21, 10 PM $ 0.00107
-0.06%
$ 1.07 million $ 204,211
Mar 21, 9 PM $ 0.00107
+1.44%
$ 1.07 million $ 206,172
Mar 21, 8 PM $ 0.00105
+0.56%
$ 1.05 million $ 201,916