Kori The Pom Historical Data

KORI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00118
+0.43%
$ 1.18 million $ 194,514
Mar 25, 9 PM $ 0.00117
-0.62%
$ 1.17 million $ 194,159
Mar 25, 7 PM $ 0.00103
+0.45%
$ 1.03 million $ 57,458
Mar 25, 6 PM $ 0.00102
+0.67%
$ 1.02 million $ 118,825
Mar 25, 5 PM $ 0.00102
-0.76%
$ 1.02 million $ 118,387
Mar 25, 4 PM $ 0.00102
-0.84%
$ 1.02 million $ 120,659
Mar 25, 3 PM $ 0.00103
-1.87%
$ 1.03 million $ 121,986
Mar 25, 2 PM $ 0.00105
-2.07%
$ 1.05 million $ 123,646
Mar 25, 1 PM $ 0.00108
+1.38%
$ 1.08 million $ 125,646
Mar 25, 12 PM $ 0.00106
+0.02%
$ 1.06 million $ 125,329
Mar 25, 11 AM $ 0.00106
-0.87%
$ 1.06 million $ 124,706
Mar 25, 10 AM $ 0.00107
-2.79%
$ 1.07 million $ 124,851
Mar 25, 9 AM $ 0.0011
+2.14%
$ 1.1 million $ 125,017
Mar 25, 8 AM $ 0.00108
+1.59%
$ 1.08 million $ 119,555
Mar 25, 7 AM $ 0.00106
-0.49%
$ 1.06 million $ 121,694
Mar 25, 6 AM $ 0.00106
-1.31%
$ 1.06 million $ 131,341
Mar 25, 5 AM $ 0.00108
+0.48%
$ 1.08 million $ 121,686
Mar 25, 4 AM $ 0.00107
-0.05%
$ 1.07 million $ 120,724
Mar 25, 3 AM $ 0.00107
+0.49%
$ 1.07 million $ 118,479
Mar 25, 2 AM $ 0.00107
+0.45%
$ 1.07 million $ 118,475
Mar 25, 1 AM $ 0.00106
+5.58%
$ 1.06 million $ 119,528
Mar 25, 12 AM $ 0.00101
-1.98%
$ 1.01 million $ 107,619
Mar 24, 11 PM $ 0.00102
+0.15%
$ 1.02 million $ 103,007
Mar 24, 10 PM $ 0.00102
-1.76%
$ 1.02 million $ 96,765
Mar 24, 9 PM $ 0.00104
+1.77%
$ 1.04 million $ 97,329
Mar 24, 8 PM $ 0.00102
-0.25%
$ 1.02 million $ 98,185
Mar 24, 7 PM $ 0.00103
-1.31%
$ 1.02 million $ 97,301
Mar 24, 6 PM $ 0.00104
+0.45%
$ 1.04 million $ 96,651
Mar 24, 5 PM $ 0.00103
+0.41%
$ 1.03 million $ 96,535
Mar 24, 4 PM $ 0.00103
-0.02%
$ 1.03 million $ 94,725
Mar 24, 3 PM $ 0.00103
+1.93%
$ 1.03 million $ 92,940
Mar 24, 2 PM $ 0.00101
-0.97%
$ 1.01 million $ 90,380
Mar 24, 1 PM $ 0.00102
+0.89%
$ 1.02 million $ 91,524
Mar 24, 12 PM $ 0.00101
-1.34%
$ 1.01 million $ 91,948
Mar 24, 11 AM $ 0.00103
+1.67%
$ 1.03 million $ 96,419
Mar 24, 10 AM $ 0.00101
+0.54%
$ 1.01 million $ 101,511
Mar 24, 9 AM $ 0.00101
-0.37%
$ 1.01 million $ 105,064
Mar 24, 8 AM $ 0.00101
-0.79%
$ 1.01 million $ 120,214
Mar 24, 7 AM $ 0.00102
-0.25%
$ 1.02 million $ 144,773
Mar 24, 6 AM $ 0.00102
+0.42%
$ 1.02 million $ 186,035
Mar 24, 5 AM $ 0.00102
-0.16%
$ 1.02 million $ 203,711
Mar 24, 4 AM $ 0.00102
+0.34%
$ 1.02 million $ 209,359
Mar 24, 3 AM $ 0.00101
-0.98%
$ 1.01 million $ 212,947
Mar 24, 2 AM $ 0.00102
+2.12%
$ 1.02 million $ 214,236
Mar 24, 1 AM $ 0.001
-1.75%
$ 1 million $ 215,066
Mar 24, 12 AM $ 0.00102
+0.13%
$ 1.02 million $ 217,386
Mar 23, 11 PM $ 0.00102
-0.37%
$ 1.02 million $ 220,266
Mar 23, 10 PM $ 0.00102
-0.17%
$ 1.02 million $ 224,562
Mar 23, 9 PM $ 0.00103
-0.33%
$ 1.03 million $ 228,683
Mar 23, 8 PM $ 0.00103
-1.56%
$ 1.03 million $ 232,855