Kori The Pom Historical Data

KORI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00222
+0.30%
$ 2.22 million $ 349,183
Jun 7, 9 AM $ 0.00224
-3.24%
$ 2.24 million $ 352,365
Jun 7, 8 AM $ 0.0023
+1.43%
$ 2.3 million $ 348,779
Jun 7, 7 AM $ 0.00227
+1.00%
$ 2.27 million $ 348,845
Jun 7, 6 AM $ 0.00226
+1.88%
$ 2.26 million $ 349,641
Jun 7, 5 AM $ 0.00221
+3.07%
$ 2.21 million $ 344,909
Jun 7, 4 AM $ 0.00215
+0.40%
$ 2.15 million $ 339,211
Jun 7, 3 AM $ 0.00214
+0.21%
$ 2.14 million $ 333,343
Jun 7, 2 AM $ 0.00213
-0.55%
$ 2.13 million $ 328,908
Jun 7, 1 AM $ 0.00214
+2.45%
$ 2.14 million $ 332,038
Jun 7, 12 AM $ 0.00209
-0.46%
$ 2.09 million $ 326,007
Jun 6, 11 PM $ 0.00208
+1.62%
$ 2.08 million $ 323,352
Jun 6, 10 PM $ 0.00205
-0.06%
$ 2.05 million $ 328,694
Jun 6, 9 PM $ 0.00205
+0.47%
$ 2.05 million $ 326,862
Jun 6, 8 PM $ 0.00204
+4.15%
$ 2.04 million $ 355,232
Jun 6, 7 PM $ 0.00196
+0.53%
$ 1.96 million $ 355,450
Jun 6, 6 PM $ 0.00196
-1.50%
$ 1.96 million $ 358,585
Jun 6, 5 PM $ 0.00198
+0.71%
$ 1.98 million $ 368,652
Jun 6, 4 PM $ 0.00195
-0.44%
$ 1.95 million $ 371,328
Jun 6, 3 PM $ 0.00196
-1.20%
$ 1.96 million $ 376,524
Jun 6, 2 PM $ 0.00198
+0.35%
$ 1.98 million $ 378,255
Jun 6, 1 PM $ 0.00198
-0.17%
$ 1.98 million $ 381,012
Jun 6, 12 PM $ 0.00197
+1.71%
$ 1.97 million $ 380,331
Jun 6, 11 AM $ 0.00194
-2.47%
$ 1.94 million $ 380,345
Jun 6, 10 AM $ 0.00199
-2.59%
$ 1.99 million $ 370,396
Jun 6, 9 AM $ 0.00205
+0.06%
$ 2.05 million $ 372,284
Jun 6, 8 AM $ 0.00204
+0.04%
$ 2.04 million $ 371,666
Jun 6, 7 AM $ 0.00204
+0.58%
$ 2.04 million $ 371,332
Jun 6, 6 AM $ 0.00203
+0.65%
$ 2.03 million $ 370,326
Jun 6, 5 AM $ 0.00202
+1.86%
$ 2.02 million $ 371,950
Jun 6, 4 AM $ 0.00198
-4.67%
$ 1.98 million $ 373,937
Jun 6, 3 AM $ 0.00208
-1.37%
$ 2.08 million $ 380,678
Jun 6, 2 AM $ 0.00211
-4.34%
$ 2.11 million $ 385,608
Jun 6, 1 AM $ 0.0022
-0.30%
$ 2.2 million $ 390,656
Jun 6, 12 AM $ 0.00221
+1.63%
$ 2.21 million $ 396,660
Jun 5, 11 PM $ 0.00217
-3.34%
$ 2.17 million $ 397,634
Jun 5, 10 PM $ 0.00225
+2.10%
$ 2.25 million $ 394,620
Jun 5, 9 PM $ 0.00222
+10.65%
$ 2.22 million $ 396,436
Jun 5, 8 PM $ 0.00201
+8.06%
$ 2.01 million $ 362,144
Jun 5, 7 PM $ 0.00187
+1.96%
$ 1.87 million $ 351,956
Jun 5, 6 PM $ 0.00183
-7.45%
$ 1.83 million $ 353,138
Jun 5, 5 PM $ 0.00199
-2.23%
$ 1.99 million $ 346,323
Jun 5, 4 PM $ 0.00201
-2.51%
$ 2 million $ 343,130
Jun 5, 3 PM $ 0.00206
-4.47%
$ 2.06 million $ 335,325
Jun 5, 2 PM $ 0.00217
+2.01%
$ 2.17 million $ 341,988
Jun 5, 1 PM $ 0.00216
+0.57%
$ 2.16 million $ 343,502
Jun 5, 12 PM $ 0.00215
+1.11%
$ 2.15 million $ 344,157
Jun 5, 11 AM $ 0.00212
+0.48%
$ 2.12 million $ 338,719
Jun 5, 10 AM $ 0.00212
+1.86%
$ 2.12 million $ 346,075
Jun 5, 9 AM $ 0.00208
+0.14%
$ 2.08 million $ 342,570