Kori The Pom Historical Data

KORI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00112
+12.47%
$ 1.12 million $ 26,148
Mar 27, 9 PM $ 0.000997
+0.95%
$ 997,352 $ 22,010
Mar 27, 8 PM $ 0.000988
-0.85%
$ 987,848 $ 20,512
Mar 27, 7 PM $ 0.000997
-0.42%
$ 996,779 $ 20,430
Mar 27, 6 PM $ 0.001
-1.02%
$ 1 million $ 23,419
Mar 27, 5 PM $ 0.00101
-0.92%
$ 1.01 million $ 25,218
Mar 27, 4 PM $ 0.00102
-1.90%
$ 1.02 million $ 25,486
Mar 27, 3 PM $ 0.00104
-0.91%
$ 1.04 million $ 25,121
Mar 27, 2 PM $ 0.00105
-0.44%
$ 1.05 million $ 24,108
Mar 27, 1 PM $ 0.00105
-0.20%
$ 1.05 million $ 23,974
Mar 27, 12 PM $ 0.00106
-0.49%
$ 1.06 million $ 24,333
Mar 27, 11 AM $ 0.00106
-1.09%
$ 1.06 million $ 23,858
Mar 27, 10 AM $ 0.00107
-0.38%
$ 1.07 million $ 23,022
Mar 27, 9 AM $ 0.00108
-2.39%
$ 1.08 million $ 23,433
Mar 27, 8 AM $ 0.0011
+0.70%
$ 1.1 million $ 21,451
Mar 27, 7 AM $ 0.0011
-0.16%
$ 1.1 million $ 22,072
Mar 27, 6 AM $ 0.0011
+0.19%
$ 1.1 million $ 23,627
Mar 27, 5 AM $ 0.0011
-0.01%
$ 1.1 million $ 23,912
Mar 27, 4 AM $ 0.0011
-0.34%
$ 1.1 million $ 24,054
Mar 27, 3 AM $ 0.0011
-0.94%
$ 1.1 million $ 26,080
Mar 27, 2 AM $ 0.00111
-1.33%
$ 1.11 million $ 26,426
Mar 27, 1 AM $ 0.00113
+0.16%
$ 1.13 million $ 26,060
Mar 27, 12 AM $ 0.00112
+0.14%
$ 1.12 million $ 26,666
Mar 26, 11 PM $ 0.00112
-0.43%
$ 1.12 million $ 27,717
Mar 26, 10 PM $ 0.00113
+4.88%
$ 1.13 million $ 29,098
Mar 26, 9 PM $ 0.00106
+0.66%
$ 1.06 million $ 21,993
Mar 26, 8 PM $ 0.00105
+1.04%
$ 1.05 million $ 21,642
Mar 26, 7 PM $ 0.00104
-0.08%
$ 1.04 million $ 24,568
Mar 26, 6 PM $ 0.00104
-4.28%
$ 1.04 million $ 50,157
Mar 26, 5 PM $ 0.00109
+0.61%
$ 1.09 million $ 47,259
Mar 26, 4 PM $ 0.00108
-2.27%
$ 1.08 million $ 42,794
Mar 26, 3 PM $ 0.00111
+0.34%
$ 1.11 million $ 47,511
Mar 26, 2 PM $ 0.00111
-0.17%
$ 1.11 million $ 51,007
Mar 26, 1 PM $ 0.00111
+1.14%
$ 1.11 million $ 50,639
Mar 26, 12 PM $ 0.0011
+0.11%
$ 1.1 million $ 114,492
Mar 26, 11 AM $ 0.0011
-0.75%
$ 1.1 million $ 115,426
Mar 26, 10 AM $ 0.00111
-0.46%
$ 1.11 million $ 122,659
Mar 26, 9 AM $ 0.00111
+0.29%
$ 1.11 million $ 129,951
Mar 26, 8 AM $ 0.00111
-1.71%
$ 1.11 million $ 148,154
Mar 26, 7 AM $ 0.00113
+0.13%
$ 1.13 million $ 123,011
Mar 26, 6 AM $ 0.00113
-1.20%
$ 1.13 million $ 124,304
Mar 26, 5 AM $ 0.00114
-0.58%
$ 1.14 million $ 166,689
Mar 26, 4 AM $ 0.00115
+0.83%
$ 1.15 million $ 168,140
Mar 26, 3 AM $ 0.00114
-0.73%
$ 1.14 million $ 133,004
Mar 26, 2 AM $ 0.00115
-1.78%
$ 1.15 million $ 131,840
Mar 26, 1 AM $ 0.00117
-0.42%
$ 1.17 million $ 133,101
Mar 26, 12 AM $ 0.00117
+0.84%
$ 1.17 million $ 138,050
Mar 25, 11 PM $ 0.00116
-1.40%
$ 1.16 million $ 148,744
Mar 25, 10 PM $ 0.00118
+0.43%
$ 1.18 million $ 194,514
Mar 25, 9 PM $ 0.00117
-0.62%
$ 1.17 million $ 194,159