Kori The Pom Historical Data

KORI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00101
-0.42%
$ 1.01 million $ 49,543
Mar 31, 10 PM $ 0.00101
-0.04%
$ 1.01 million $ 49,307
Mar 31, 9 PM $ 0.00101
-0.28%
$ 1.01 million $ 52,245
Mar 31, 8 PM $ 0.00101
+1.09%
$ 1.01 million $ 52,731
Mar 31, 7 PM $ 0.001
+2.67%
$ 1 million $ 50,893
Mar 31, 6 PM $ 0.000977
-4.24%
$ 976,383 $ 51,218
Mar 31, 5 PM $ 0.00102
+0.80%
$ 1.02 million $ 51,602
Mar 31, 4 PM $ 0.00101
-0.10%
$ 1.01 million $ 50,726
Mar 31, 3 PM $ 0.00101
+0.19%
$ 1.01 million $ 51,161
Mar 31, 2 PM $ 0.00101
+1.73%
$ 1.01 million $ 54,516
Mar 31, 1 PM $ 0.000994
+1.28%
$ 993,459 $ 52,561
Mar 31, 12 PM $ 0.000981
+0.03%
$ 980,881 $ 55,190
Mar 31, 11 AM $ 0.000981
-0.34%
$ 980,581 $ 55,541
Mar 31, 10 AM $ 0.000984
+5.10%
$ 983,918 $ 54,145
Mar 31, 9 AM $ 0.000936
+0.17%
$ 936,209 $ 47,017
Mar 31, 8 AM $ 0.000935
-0.34%
$ 934,599 $ 46,078
Mar 31, 7 AM $ 0.000938
-0.88%
$ 937,810 $ 45,375
Mar 31, 6 AM $ 0.000946
-9.45%
$ 946,146 $ 43,009
Mar 31, 5 AM $ 0.00104
+0.51%
$ 1.04 million $ 33,743
Mar 31, 4 AM $ 0.00104
-0.85%
$ 1.04 million $ 33,064
Mar 31, 3 AM $ 0.00105
-0.32%
$ 1.05 million $ 33,449
Mar 31, 2 AM $ 0.00105
+0.04%
$ 1.05 million $ 36,662
Mar 31, 1 AM $ 0.00105
+1.28%
$ 1.05 million $ 36,441
Mar 31, 12 AM $ 0.00104
-0.01%
$ 1.04 million $ 36,160
Mar 30, 11 PM $ 0.00104
-0.42%
$ 1.04 million $ 36,711
Mar 30, 10 PM $ 0.00104
+2.69%
$ 1.04 million $ 37,838
Mar 30, 9 PM $ 0.00101
+0.28%
$ 1.01 million $ 35,781
Mar 30, 8 PM $ 0.00101
+1.52%
$ 1.01 million $ 39,111
Mar 30, 7 PM $ 0.000995
+0.16%
$ 994,645 $ 39,828
Mar 30, 6 PM $ 0.000993
-0.46%
$ 993,020 $ 39,587
Mar 30, 5 PM $ 0.000998
+0.09%
$ 997,597 $ 39,153
Mar 30, 4 PM $ 0.000997
-1.98%
$ 996,736 $ 38,526
Mar 30, 3 PM $ 0.00102
-0.51%
$ 1.02 million $ 38,534
Mar 30, 2 PM $ 0.00102
-4.80%
$ 1.02 million $ 38,942
Mar 30, 1 PM $ 0.00107
-1.86%
$ 1.07 million $ 37,059
Mar 30, 12 PM $ 0.00109
+0.34%
$ 1.09 million $ 35,485
Mar 30, 11 AM $ 0.00109
+0.52%
$ 1.09 million $ 35,060
Mar 30, 10 AM $ 0.00108
-1.36%
$ 1.08 million $ 35,737
Mar 30, 9 AM $ 0.0011
+0.29%
$ 1.1 million $ 35,213
Mar 30, 8 AM $ 0.0011
+1.02%
$ 1.1 million $ 34,810
Mar 30, 7 AM $ 0.00108
-1.38%
$ 1.08 million $ 33,395
Mar 30, 6 AM $ 0.0011
+0.15%
$ 1.1 million $ 32,441
Mar 30, 5 AM $ 0.0011
+0.05%
$ 1.1 million $ 31,822
Mar 30, 4 AM $ 0.0011
+1.70%
$ 1.1 million $ 31,329
Mar 30, 3 AM $ 0.00108
-2.83%
$ 1.08 million $ 30,023
Mar 30, 2 AM $ 0.00111
+0.29%
$ 1.11 million $ 27,062
Mar 30, 1 AM $ 0.00111
-0.29%
$ 1.11 million $ 26,418
Mar 30, 12 AM $ 0.00111
+1.22%
$ 1.11 million $ 26,269
Mar 29, 11 PM $ 0.0011
-2.40%
$ 1.1 million $ 23,981
Mar 29, 10 PM $ 0.00112
-0.32%
$ 1.12 million $ 25,004