Kori The Pom Historical Data

KORI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000911
+0.80%
$ 910,568 $ 19,056
Apr 2, 11 PM $ 0.000903
-0.68%
$ 903,301 $ 23,611
Apr 2, 10 PM $ 0.00091
-2.09%
$ 909,490 $ 27,388
Apr 2, 9 PM $ 0.000929
+3.94%
$ 928,916 $ 31,208
Apr 2, 8 PM $ 0.000894
-0.40%
$ 893,666 $ 28,090
Apr 2, 7 PM $ 0.000897
+0.18%
$ 897,260 $ 27,716
Apr 2, 6 PM $ 0.000896
+0.17%
$ 895,683 $ 31,911
Apr 2, 5 PM $ 0.000894
-0.81%
$ 894,139 $ 39,989
Apr 2, 4 PM $ 0.000901
+0.53%
$ 901,345 $ 67,867
Apr 2, 3 PM $ 0.000897
-2.81%
$ 896,560 $ 80,932
Apr 2, 2 PM $ 0.000922
+2.52%
$ 922,185 $ 81,389
Apr 2, 1 PM $ 0.0009
-1.13%
$ 899,677 $ 79,794
Apr 2, 12 PM $ 0.00091
-0.04%
$ 910,141 $ 81,338
Apr 2, 11 AM $ 0.000911
-1.16%
$ 910,460 $ 82,000
Apr 2, 10 AM $ 0.000921
-1.53%
$ 921,132 $ 83,328
Apr 2, 9 AM $ 0.000936
+0.28%
$ 935,415 $ 84,167
Apr 2, 8 AM $ 0.000933
-0.11%
$ 932,799 $ 84,134
Apr 2, 7 AM $ 0.000934
+0.31%
$ 933,821 $ 83,663
Apr 2, 6 AM $ 0.000931
-0.08%
$ 930,981 $ 84,295
Apr 2, 5 AM $ 0.000932
-0.22%
$ 931,744 $ 84,410
Apr 2, 4 AM $ 0.000934
+0.86%
$ 933,755 $ 85,132
Apr 2, 3 AM $ 0.000926
+2.95%
$ 925,821 $ 84,191
Apr 2, 2 AM $ 0.000899
+0.43%
$ 899,317 $ 78,920
Apr 2, 1 AM $ 0.000896
-3.23%
$ 895,505 $ 78,352
Apr 2, 12 AM $ 0.000926
+1.33%
$ 925,381 $ 81,068
Apr 1, 11 PM $ 0.000913
-0.27%
$ 913,262 $ 75,512
Apr 1, 10 PM $ 0.000916
+4.68%
$ 915,730 $ 74,449
Apr 1, 9 PM $ 0.000875
-4.16%
$ 874,784 $ 65,474
Apr 1, 8 PM $ 0.000913
-1.09%
$ 912,777 $ 66,091
Apr 1, 7 PM $ 0.000923
+2.67%
$ 922,834 $ 67,973
Apr 1, 6 PM $ 0.000899
+2.24%
$ 898,853 $ 63,882
Apr 1, 5 PM $ 0.000883
-5.80%
$ 882,861 $ 56,115
Apr 1, 4 PM $ 0.000937
-2.55%
$ 937,230 $ 29,134
Apr 1, 3 PM $ 0.000962
-1.01%
$ 961,788 $ 20,057
Apr 1, 2 PM $ 0.000972
-0.12%
$ 971,571 $ 20,885
Apr 1, 1 PM $ 0.000973
+0.56%
$ 972,700 $ 22,408
Apr 1, 12 PM $ 0.000967
+0.72%
$ 967,252 $ 22,634
Apr 1, 11 AM $ 0.00096
-0.16%
$ 960,335 $ 23,511
Apr 1, 10 AM $ 0.000962
-1.27%
$ 961,831 $ 23,120
Apr 1, 9 AM $ 0.000974
-0.29%
$ 974,235 $ 28,198
Apr 1, 8 AM $ 0.000977
-0.36%
$ 977,047 $ 30,791
Apr 1, 7 AM $ 0.000981
-1.01%
$ 980,618 $ 32,282
Apr 1, 6 AM $ 0.000991
+0.68%
$ 990,667 $ 35,014
Apr 1, 5 AM $ 0.000984
+0.93%
$ 983,989 $ 39,567
Apr 1, 4 AM $ 0.000975
+0.15%
$ 974,910 $ 47,251
Apr 1, 3 AM $ 0.000974
+0.23%
$ 973,446 $ 48,208
Apr 1, 2 AM $ 0.000971
-0.43%
$ 971,259 $ 49,599
Apr 1, 1 AM $ 0.000976
-1.77%
$ 975,473 $ 49,922
Apr 1, 12 AM $ 0.000993
-1.28%
$ 993,081 $ 50,209
Mar 31, 11 PM $ 0.00101
-0.42%
$ 1.01 million $ 49,543