Kori The Pom Historical Data

KORI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00086
+0.20%
$ 859,904 $ 74,205
Apr 9, 3 AM $ 0.000858
+0.51%
$ 858,209 $ 75,643
Apr 9, 2 AM $ 0.000854
+0.47%
$ 853,859 $ 75,610
Apr 9, 1 AM $ 0.00085
-0.14%
$ 849,851 $ 79,706
Apr 9, 12 AM $ 0.000851
-0.65%
$ 851,030 $ 83,214
Apr 8, 11 PM $ 0.000857
-0.42%
$ 856,574 $ 85,597
Apr 8, 10 PM $ 0.00086
-0.38%
$ 860,212 $ 92,042
Apr 8, 9 PM $ 0.000864
+0.02%
$ 863,490 $ 96,676
Apr 8, 8 PM $ 0.000863
+0.68%
$ 863,299 $ 99,257
Apr 8, 7 PM $ 0.000858
-1.11%
$ 857,507 $ 99,989
Apr 8, 6 PM $ 0.000867
-0.81%
$ 867,166 $ 100,322
Apr 8, 5 PM $ 0.000874
-1.06%
$ 874,205 $ 99,166
Apr 8, 4 PM $ 0.000884
-0.27%
$ 883,546 $ 99,973
Apr 8, 3 PM $ 0.000886
+0.07%
$ 885,921 $ 101,953
Apr 8, 2 PM $ 0.000885
-2.22%
$ 885,299 $ 102,186
Apr 8, 1 PM $ 0.000906
-0.13%
$ 905,382 $ 102,951
Apr 8, 12 PM $ 0.000907
-0.14%
$ 906,528 $ 102,584
Apr 8, 11 AM $ 0.000908
-0.21%
$ 907,824 $ 104,417
Apr 8, 10 AM $ 0.00091
-1.39%
$ 909,708 $ 102,365
Apr 8, 9 AM $ 0.000923
+1.18%
$ 922,537 $ 101,608
Apr 8, 8 AM $ 0.000912
+0.16%
$ 911,746 $ 99,981
Apr 8, 7 AM $ 0.00091
+0.61%
$ 910,262 $ 99,816
Apr 8, 6 AM $ 0.000905
+1.87%
$ 904,763 $ 98,694
Apr 8, 4 AM $ 0.000948
-0.43%
$ 947,565 $ 94,097
Apr 8, 3 AM $ 0.000952
+0.15%
$ 951,702 $ 93,062
Apr 8, 2 AM $ 0.00095
-0.45%
$ 950,319 $ 91,966
Apr 8, 1 AM $ 0.000955
-0.17%
$ 954,660 $ 89,954
Apr 8, 12 AM $ 0.000956
-0.37%
$ 956,328 $ 84,201
Apr 7, 11 PM $ 0.00096
+9.57%
$ 959,874 $ 83,132
Apr 7, 10 PM $ 0.000876
-0.41%
$ 876,038 $ 74,554
Apr 7, 9 PM $ 0.00088
+6.24%
$ 879,643 $ 69,646
Apr 7, 8 PM $ 0.000828
+1.80%
$ 827,945 $ 67,088
Apr 7, 7 PM $ 0.000814
+2.88%
$ 814,127 $ 65,656
Apr 7, 6 PM $ 0.000791
+0.68%
$ 791,353 $ 64,331
Apr 7, 5 PM $ 0.000786
+0.62%
$ 785,979 $ 64,643
Apr 7, 4 PM $ 0.000781
-2.52%
$ 781,138 $ 65,859
Apr 7, 3 PM $ 0.000799
-0.24%
$ 798,736 $ 63,658
Apr 7, 2 PM $ 0.000801
-0.09%
$ 800,635 $ 65,517
Apr 7, 1 PM $ 0.000802
+0.43%
$ 801,394 $ 65,348
Apr 7, 12 PM $ 0.000798
-0.01%
$ 797,956 $ 67,975
Apr 7, 11 AM $ 0.000798
-3.52%
$ 798,053 $ 65,540
Apr 7, 10 AM $ 0.000827
-1.11%
$ 827,183 $ 64,527
Apr 7, 9 AM $ 0.000837
+1.12%
$ 836,443 $ 63,682
Apr 7, 8 AM $ 0.000827
+0.65%
$ 827,141 $ 60,927
Apr 7, 7 AM $ 0.000822
+1.85%
$ 821,761 $ 58,032
Apr 7, 6 AM $ 0.000807
-0.34%
$ 806,860 $ 55,754
Apr 7, 5 AM $ 0.00081
-0.23%
$ 809,617 $ 53,484
Apr 7, 4 AM $ 0.000812
+0.73%
$ 811,502 $ 52,088
Apr 7, 3 AM $ 0.000806
+0.25%
$ 805,653 $ 49,924
Apr 7, 2 AM $ 0.000804
-0.10%
$ 803,630 $ 48,676