Kori The Pom Historical Data

KORI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000812
+0.94%
$ 812,001 $ 82,916
Apr 13, 5 AM $ 0.000805
+0.37%
$ 804,450 $ 82,088
Apr 13, 4 AM $ 0.000802
-0.36%
$ 801,471 $ 82,559
Apr 13, 3 AM $ 0.000805
+2.82%
$ 804,394 $ 80,218
Apr 13, 2 AM $ 0.000782
-0.60%
$ 782,304 $ 80,077
Apr 13, 1 AM $ 0.000787
+0.23%
$ 787,025 $ 80,064
Apr 13, 12 AM $ 0.000785
+2.37%
$ 785,238 $ 79,536
Apr 12, 11 PM $ 0.000767
-0.78%
$ 767,093 $ 62,404
Apr 12, 10 PM $ 0.000775
-1.43%
$ 774,770 $ 64,361
Apr 12, 9 PM $ 0.000785
-0.70%
$ 785,192 $ 64,390
Apr 12, 8 PM $ 0.000791
-0.30%
$ 790,747 $ 63,865
Apr 12, 7 PM $ 0.000793
+0.57%
$ 793,114 $ 63,341
Apr 12, 6 PM $ 0.000789
+0.63%
$ 788,624 $ 64,055
Apr 12, 5 PM $ 0.000784
+0.50%
$ 783,705 $ 64,583
Apr 12, 4 PM $ 0.00078
-0.70%
$ 779,809 $ 64,811
Apr 12, 3 PM $ 0.000785
+0.85%
$ 785,340 $ 66,405
Apr 12, 2 PM $ 0.000779
-2.09%
$ 778,689 $ 66,193
Apr 12, 1 PM $ 0.000795
-1.43%
$ 795,271 $ 65,731
Apr 12, 12 PM $ 0.000807
+2.98%
$ 806,769 $ 65,966
Apr 12, 11 AM $ 0.000784
+0.31%
$ 783,444 $ 63,973
Apr 12, 10 AM $ 0.000781
-1.00%
$ 781,014 $ 64,431
Apr 12, 9 AM $ 0.000789
-0.38%
$ 788,870 $ 63,767
Apr 12, 8 AM $ 0.000792
-0.50%
$ 791,848 $ 65,504
Apr 12, 7 AM $ 0.000796
+0.35%
$ 795,827 $ 65,134
Apr 12, 6 AM $ 0.000793
+0.26%
$ 793,053 $ 65,512
Apr 12, 5 AM $ 0.000791
-0.23%
$ 791,013 $ 65,871
Apr 12, 4 AM $ 0.000793
+0.12%
$ 792,819 $ 65,979
Apr 12, 3 AM $ 0.000792
-0.46%
$ 791,861 $ 69,322
Apr 12, 2 AM $ 0.000796
+0.11%
$ 795,537 $ 71,129
Apr 12, 1 AM $ 0.000795
-2.03%
$ 794,624 $ 74,287
Apr 12, 12 AM $ 0.000811
-1.13%
$ 811,058 $ 78,491
Apr 11, 11 PM $ 0.00082
-0.24%
$ 820,331 $ 80,704
Apr 11, 10 PM $ 0.000822
+0.17%
$ 822,336 $ 80,444
Apr 11, 9 PM $ 0.000819
-0.13%
$ 818,904 $ 79,824
Apr 11, 8 PM $ 0.00082
-0.51%
$ 820,001 $ 81,423
Apr 11, 7 PM $ 0.000824
+1.29%
$ 823,542 $ 81,597
Apr 11, 6 PM $ 0.000814
+2.20%
$ 813,657 $ 88,916
Apr 11, 5 PM $ 0.000796
-1.81%
$ 796,153 $ 89,880
Apr 11, 4 PM $ 0.000811
-0.52%
$ 810,835 $ 90,550
Apr 11, 3 PM $ 0.000815
-0.69%
$ 815,052 $ 90,252
Apr 11, 2 PM $ 0.000821
+0.21%
$ 820,737 $ 90,678
Apr 11, 1 PM $ 0.000819
-0.12%
$ 819,048 $ 90,595
Apr 11, 12 PM $ 0.00082
-2.83%
$ 820,049 $ 91,432
Apr 11, 11 AM $ 0.000844
+3.03%
$ 843,899 $ 93,655
Apr 11, 10 AM $ 0.000819
-0.31%
$ 819,096 $ 93,679
Apr 11, 9 AM $ 0.000822
-0.80%
$ 821,605 $ 96,166
Apr 11, 8 AM $ 0.000828
+0.33%
$ 828,132 $ 94,995
Apr 11, 7 AM $ 0.000826
+0.02%
$ 825,429 $ 96,333
Apr 11, 6 AM $ 0.000825
-0.49%
$ 825,279 $ 97,108
Apr 11, 5 AM $ 0.000829
+0.53%
$ 829,320 $ 97,917