Kori The Pom Historical Data

KORI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000787
-0.46%
$ 787,046 $ 130,228
Apr 15, 6 AM $ 0.000791
+1.65%
$ 790,714 $ 133,161
Apr 15, 5 AM $ 0.000778
+0.70%
$ 777,845 $ 128,680
Apr 15, 4 AM $ 0.000773
-2.54%
$ 772,413 $ 127,849
Apr 15, 3 AM $ 0.000793
-0.30%
$ 792,545 $ 127,693
Apr 15, 2 AM $ 0.000795
-0.48%
$ 794,938 $ 131,003
Apr 15, 1 AM $ 0.000799
+0.44%
$ 798,776 $ 132,639
Apr 15, 12 AM $ 0.000794
+0.16%
$ 794,279 $ 131,987
Apr 14, 11 PM $ 0.000791
-1.98%
$ 790,412 $ 131,648
Apr 14, 10 PM $ 0.000805
-0.24%
$ 805,365 $ 134,704
Apr 14, 9 PM $ 0.000807
+0.69%
$ 807,268 $ 136,290
Apr 14, 8 PM $ 0.000802
-0.86%
$ 801,720 $ 136,390
Apr 14, 7 PM $ 0.000809
+2.14%
$ 808,694 $ 137,866
Apr 14, 6 PM $ 0.000792
+0.62%
$ 791,785 $ 100,248
Apr 14, 5 PM $ 0.000787
-0.64%
$ 786,925 $ 107,099
Apr 14, 4 PM $ 0.000792
-2.35%
$ 792,011 $ 110,089
Apr 14, 3 PM $ 0.000811
-3.52%
$ 811,103 $ 93,202
Apr 14, 2 PM $ 0.000841
-0.18%
$ 840,712 $ 91,522
Apr 14, 1 PM $ 0.000842
+1.01%
$ 842,213 $ 85,842
Apr 14, 12 PM $ 0.000834
+0.16%
$ 833,769 $ 88,295
Apr 14, 11 AM $ 0.000833
+0.38%
$ 832,463 $ 87,992
Apr 14, 10 AM $ 0.000829
+0.52%
$ 829,341 $ 87,830
Apr 14, 9 AM $ 0.000825
-0.04%
$ 825,048 $ 86,747
Apr 14, 8 AM $ 0.000825
-0.03%
$ 825,380 $ 87,002
Apr 14, 7 AM $ 0.000826
+3.61%
$ 825,648 $ 85,757
Apr 14, 6 AM $ 0.000797
+1.12%
$ 796,877 $ 81,689
Apr 14, 5 AM $ 0.000788
+0.13%
$ 788,046 $ 81,777
Apr 14, 4 AM $ 0.000787
-0.36%
$ 787,060 $ 82,369
Apr 14, 3 AM $ 0.00079
+0.11%
$ 789,871 $ 84,174
Apr 14, 2 AM $ 0.000789
+1.44%
$ 789,036 $ 80,975
Apr 14, 1 AM $ 0.000778
-0.46%
$ 777,805 $ 80,640
Apr 14, 12 AM $ 0.000781
+0.12%
$ 781,360 $ 81,861
Apr 13, 11 PM $ 0.000781
-2.95%
$ 780,424 $ 100,337
Apr 13, 10 PM $ 0.000803
+3.53%
$ 802,673 $ 98,923
Apr 13, 9 PM $ 0.000777
-0.06%
$ 776,734 $ 96,464
Apr 13, 8 PM $ 0.000776
-0.40%
$ 776,222 $ 97,218
Apr 13, 7 PM $ 0.000779
+0.58%
$ 779,329 $ 97,471
Apr 13, 6 PM $ 0.000775
-0.70%
$ 774,803 $ 97,180
Apr 13, 5 PM $ 0.00078
-0.35%
$ 780,295 $ 85,012
Apr 13, 4 PM $ 0.000783
+1.32%
$ 783,064 $ 83,379
Apr 13, 3 PM $ 0.000773
+0.02%
$ 772,873 $ 83,191
Apr 13, 2 PM $ 0.000773
-2.25%
$ 772,687 $ 83,522
Apr 13, 1 PM $ 0.000791
+0.55%
$ 790,439 $ 83,801
Apr 13, 12 PM $ 0.000786
+0.21%
$ 786,092 $ 85,436
Apr 13, 11 AM $ 0.000785
-0.16%
$ 784,426 $ 82,958
Apr 13, 10 AM $ 0.000786
-0.08%
$ 785,718 $ 82,390
Apr 13, 9 AM $ 0.000786
-2.05%
$ 786,363 $ 83,003
Apr 13, 8 AM $ 0.000803
-0.81%
$ 802,787 $ 82,057
Apr 13, 7 AM $ 0.000809
-0.32%
$ 809,379 $ 83,008
Apr 13, 6 AM $ 0.000812
+0.94%
$ 812,001 $ 82,916