Kori The Pom Historical Data

KORI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00211
-0.07%
$ 2.11 million $ 335,695
Jun 9, 10 AM $ 0.00212
-0.65%
$ 2.11 million $ 333,672
Jun 9, 9 AM $ 0.00213
-0.05%
$ 2.13 million $ 329,218
Jun 9, 8 AM $ 0.00213
-0.09%
$ 2.13 million $ 330,256
Jun 9, 7 AM $ 0.00214
-2.28%
$ 2.14 million $ 327,028
Jun 9, 6 AM $ 0.00219
-0.56%
$ 2.18 million $ 330,923
Jun 9, 5 AM $ 0.0022
-0.03%
$ 2.2 million $ 328,596
Jun 9, 4 AM $ 0.00221
+2.03%
$ 2.21 million $ 327,508
Jun 9, 3 AM $ 0.00215
+1.21%
$ 2.15 million $ 328,108
Jun 9, 2 AM $ 0.00213
-2.82%
$ 2.13 million $ 323,666
Jun 9, 1 AM $ 0.00218
+1.12%
$ 2.18 million $ 327,368
Jun 9, 12 AM $ 0.00214
-1.86%
$ 2.14 million $ 326,173
Jun 8, 11 PM $ 0.00218
-0.02%
$ 2.18 million $ 324,287
Jun 8, 10 PM $ 0.00219
-1.91%
$ 2.19 million $ 328,073
Jun 8, 9 PM $ 0.00222
+0.15%
$ 2.22 million $ 326,888
Jun 8, 8 PM $ 0.00222
-3.32%
$ 2.22 million $ 328,203
Jun 8, 7 PM $ 0.0023
-0.44%
$ 2.29 million $ 322,578
Jun 8, 6 PM $ 0.00231
+0.07%
$ 2.31 million $ 327,080
Jun 8, 5 PM $ 0.00227
-1.10%
$ 2.27 million $ 331,575
Jun 8, 4 PM $ 0.00223
+0.59%
$ 2.23 million $ 332,522
Jun 8, 3 PM $ 0.00224
+0.33%
$ 2.24 million $ 335,014
Jun 8, 2 PM $ 0.00222
+0.01%
$ 2.22 million $ 332,109
Jun 8, 1 PM $ 0.00223
+1.65%
$ 2.23 million $ 330,764
Jun 8, 12 PM $ 0.00218
-1.32%
$ 2.18 million $ 330,075
Jun 8, 11 AM $ 0.00221
+1.02%
$ 2.21 million $ 324,381
Jun 8, 10 AM $ 0.00219
-0.54%
$ 2.19 million $ 324,239
Jun 8, 9 AM $ 0.00221
+0.08%
$ 2.21 million $ 323,412
Jun 8, 8 AM $ 0.00223
-0.37%
$ 2.23 million $ 330,144
Jun 8, 7 AM $ 0.00223
+0.61%
$ 2.23 million $ 331,312
Jun 8, 6 AM $ 0.00222
+0.94%
$ 2.22 million $ 328,563
Jun 8, 5 AM $ 0.00221
-2.20%
$ 2.21 million $ 333,724
Jun 8, 4 AM $ 0.00226
-0.57%
$ 2.26 million $ 338,094
Jun 8, 3 AM $ 0.00227
+0.82%
$ 2.27 million $ 342,374
Jun 8, 2 AM $ 0.00226
+0.40%
$ 2.26 million $ 344,999
Jun 8, 1 AM $ 0.00225
-1.72%
$ 2.25 million $ 346,650
Jun 8, 12 AM $ 0.00228
+0.48%
$ 2.28 million $ 347,009
Jun 7, 11 PM $ 0.00227
-0.22%
$ 2.27 million $ 351,357
Jun 7, 10 PM $ 0.00227
+2.56%
$ 2.27 million $ 348,896
Jun 7, 9 PM $ 0.00221
-2.01%
$ 2.21 million $ 350,314
Jun 7, 8 PM $ 0.00225
+0.82%
$ 2.25 million $ 347,381
Jun 7, 7 PM $ 0.00224
+0.54%
$ 2.24 million $ 353,099
Jun 7, 6 PM $ 0.00222
-0.42%
$ 2.22 million $ 347,237
Jun 7, 5 PM $ 0.00223
-0.53%
$ 2.23 million $ 345,594
Jun 7, 4 PM $ 0.00224
+0.06%
$ 2.24 million $ 339,519
Jun 7, 3 PM $ 0.00224
+0.96%
$ 2.24 million $ 338,767
Jun 7, 2 PM $ 0.00222
+1.66%
$ 2.22 million $ 335,681
Jun 7, 1 PM $ 0.00218
+0.23%
$ 2.18 million $ 334,313
Jun 7, 12 PM $ 0.00218
-2.02%
$ 2.18 million $ 335,474
Jun 7, 11 AM $ 0.00222
+0.18%
$ 2.22 million $ 340,803
Jun 7, 10 AM $ 0.00222
+0.30%
$ 2.22 million $ 349,183