Kori The Pom Historical Data

KORI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00139
-6.77%
$ 1.39 million $ 337,124
Mar 4, 2026 $ 0.00149
+14.36%
$ 1.49 million $ 372,293
Mar 3, 2026 $ 0.0013
-6.62%
$ 1.3 million $ 181,801
Mar 2, 2026 $ 0.0014
+3.13%
$ 1.39 million $ 174,194
Mar 1, 2026 $ 0.00135
-7.31%
$ 1.35 million $ 174,328
Feb 28, 2026 $ 0.00146
-0.80%
$ 1.46 million $ 292,244
Feb 27, 2026 $ 0.00147
-8.41%
$ 1.47 million $ 201,473
Feb 26, 2026 $ 0.0016
+2.43%
$ 1.6 million $ 176,595
Feb 25, 2026 $ 0.00156
+10.54%
$ 1.56 million $ 229,300
Feb 24, 2026 $ 0.00142
+11.42%
$ 1.42 million $ 238,745
Feb 23, 2026 $ 0.00127
+4.29%
$ 1.27 million $ 251,317
Feb 22, 2026 $ 0.00122
-3.16%
$ 1.22 million $ 175,396
Feb 21, 2026 $ 0.00126
-0.20%
$ 1.26 million $ 179,102
Feb 20, 2026 $ 0.00126
-4.72%
$ 1.26 million $ 203,369
Feb 19, 2026 $ 0.00133
-7.49%
$ 1.33 million $ 175,509
Feb 18, 2026 $ 0.00143
-3.76%
$ 1.43 million $ 184,707
Feb 17, 2026 $ 0.00149
+3.48%
$ 1.49 million $ 188,391
Feb 16, 2026 $ 0.00144
+1.20%
$ 1.44 million $ 184,582
Feb 15, 2026 $ 0.00142
-9.14%
$ 1.42 million $ 193,747
Feb 14, 2026 $ 0.00156
-3.13%
$ 1.56 million $ 220,044
Feb 13, 2026 $ 0.00161
+9.33%
$ 1.61 million $ 183,620
Feb 12, 2026 $ 0.00148
+10.29%
$ 1.48 million $ 183,904
Feb 11, 2026 $ 0.00134
-0.85%
$ 1.34 million $ 183,576
Feb 10, 2026 $ 0.00135
-16.73%
$ 1.35 million $ 164,497
Feb 9, 2026 $ 0.00162
+0.36%
$ 1.62 million $ 152,808
Feb 8, 2026 $ 0.00161
+11.37%
$ 1.61 million $ 187,736
Feb 7, 2026 $ 0.00145
-10.58%
$ 1.45 million $ 195,471
Feb 6, 2026 $ 0.00162
+2.81%
$ 1.62 million $ 303,662
Feb 5, 2026 $ 0.00158
+15.38%
$ 1.58 million $ 287,961
Feb 4, 2026 $ 0.00137
-5.92%
$ 1.37 million $ 198,427
Feb 3, 2026 $ 0.00145
-19.17%
$ 1.45 million $ 241,446
Feb 2, 2026 $ 0.0018
+3.60%
$ 1.8 million $ 186,740
Feb 1, 2026 $ 0.00173
-11.69%
$ 1.73 million $ 202,644
Jan 31, 2026 $ 0.00197
+0.77%
$ 1.96 million $ 235,090
Jan 30, 2026 $ 0.00195
+6.63%
$ 1.95 million $ 204,709
Jan 29, 2026 $ 0.00183
-2.29%
$ 1.83 million $ 185,246
Jan 28, 2026 $ 0.00187
-13.20%
$ 1.87 million $ 222,924
Jan 27, 2026 $ 0.00215
+8.22%
$ 2.15 million $ 129,694
Jan 26, 2026 $ 0.00199
+13.70%
$ 1.99 million $ 209,076
Jan 25, 2026 $ 0.00176
-3.41%
$ 1.76 million $ 220,573
Jan 24, 2026 $ 0.00182
-9.22%
$ 1.82 million $ 265,822
Jan 23, 2026 $ 0.002
-5.79%
$ 2 million $ 189,624
Jan 22, 2026 $ 0.00212
-13.55%
$ 2.11 million $ 246,091
Jan 21, 2026 $ 0.00246
+8.77%
$ 2.46 million $ 234,846
Jan 20, 2026 $ 0.00226
-8.94%
$ 2.27 million $ 221,499
Jan 19, 2026 $ 0.00248
-7.46%
$ 2.48 million $ 250,615
Jan 18, 2026 $ 0.00268
-4.34%
$ 2.69 million $ 201,698
Jan 17, 2026 $ 0.00281
+1.83%
$ 2.81 million $ 199,609
Jan 16, 2026 $ 0.00276
+3.34%
$ 2.76 million $ 255,114
Jan 15, 2026 $ 0.00267
-20.69%
$ 2.67 million $ 260,144