Kori The Pom Historical Data

KORI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00094
-3.02%
$ 940,128 $ 131,196
Apr 17, 7 AM $ 0.00097
+0.32%
$ 969,426 $ 134,026
Apr 17, 6 AM $ 0.000966
+2.84%
$ 966,287 $ 134,500
Apr 17, 5 AM $ 0.00094
-1.13%
$ 939,595 $ 131,727
Apr 17, 4 AM $ 0.00095
+0.56%
$ 950,308 $ 132,944
Apr 17, 3 AM $ 0.000945
-2.69%
$ 945,035 $ 138,684
Apr 17, 2 AM $ 0.000972
+1.10%
$ 972,043 $ 139,784
Apr 17, 1 AM $ 0.000962
+2.04%
$ 961,502 $ 133,636
Apr 17, 12 AM $ 0.000942
+2.76%
$ 942,268 $ 133,757
Apr 16, 11 PM $ 0.000879
+4.86%
$ 879,074 $ 114,693
Apr 16, 10 PM $ 0.000838
+0.65%
$ 838,318 $ 113,307
Apr 16, 9 PM $ 0.000833
-1.51%
$ 832,870 $ 90,938
Apr 16, 8 PM $ 0.000846
+0.51%
$ 845,610 $ 90,300
Apr 16, 7 PM $ 0.000841
+1.44%
$ 841,340 $ 92,463
Apr 16, 6 PM $ 0.000829
+2.44%
$ 829,369 $ 94,722
Apr 16, 5 PM $ 0.00081
-1.25%
$ 809,610 $ 92,966
Apr 16, 4 PM $ 0.00082
-2.09%
$ 819,855 $ 109,924
Apr 16, 3 PM $ 0.000837
+6.17%
$ 837,339 $ 102,527
Apr 16, 2 PM $ 0.000789
-0.52%
$ 788,656 $ 98,540
Apr 16, 1 PM $ 0.000793
-0.53%
$ 792,781 $ 94,996
Apr 16, 12 PM $ 0.000797
-0.23%
$ 797,018 $ 93,972
Apr 16, 11 AM $ 0.000799
+0.73%
$ 798,833 $ 93,904
Apr 16, 10 AM $ 0.000793
+0.17%
$ 793,049 $ 92,384
Apr 16, 9 AM $ 0.000792
+0.82%
$ 791,719 $ 92,752
Apr 16, 8 AM $ 0.000785
-1.31%
$ 785,316 $ 87,708
Apr 16, 7 AM $ 0.000796
-1.81%
$ 795,771 $ 87,197
Apr 16, 6 AM $ 0.000811
+2.09%
$ 810,402 $ 87,194
Apr 16, 5 AM $ 0.000794
+0.18%
$ 793,821 $ 83,546
Apr 16, 4 AM $ 0.000792
-3.90%
$ 792,356 $ 85,635
Apr 16, 3 AM $ 0.000824
-0.35%
$ 823,970 $ 84,498
Apr 16, 2 AM $ 0.000827
-0.53%
$ 826,850 $ 83,047
Apr 16, 1 AM $ 0.000833
+1.56%
$ 832,605 $ 80,647
Apr 16, 12 AM $ 0.00082
+0.52%
$ 819,803 $ 79,382
Apr 15, 11 PM $ 0.000816
-0.47%
$ 815,598 $ 78,697
Apr 15, 10 PM $ 0.00082
+0.89%
$ 819,466 $ 80,144
Apr 15, 9 PM $ 0.000812
-0.21%
$ 812,237 $ 76,799
Apr 15, 8 PM $ 0.000814
-1.04%
$ 813,942 $ 74,456
Apr 15, 7 PM $ 0.000823
+0.41%
$ 822,505 $ 71,330
Apr 15, 6 PM $ 0.000819
-2.10%
$ 819,175 $ 111,528
Apr 15, 5 PM $ 0.000837
+3.06%
$ 836,778 $ 114,152
Apr 15, 4 PM $ 0.000812
+1.73%
$ 811,628 $ 96,501
Apr 15, 3 PM $ 0.000798
-0.17%
$ 797,846 $ 113,051
Apr 15, 2 PM $ 0.000799
+1.01%
$ 799,197 $ 117,513
Apr 15, 1 PM $ 0.000791
+0.91%
$ 791,200 $ 124,274
Apr 15, 12 PM $ 0.000784
+0.65%
$ 784,074 $ 122,536
Apr 15, 11 AM $ 0.000779
+0.60%
$ 778,980 $ 124,312
Apr 15, 10 AM $ 0.000774
-0.19%
$ 774,302 $ 126,335
Apr 15, 9 AM $ 0.000776
+0.36%
$ 775,741 $ 127,776
Apr 15, 8 AM $ 0.000773
-1.79%
$ 772,955 $ 128,884
Apr 15, 7 AM $ 0.000787
-0.46%
$ 787,046 $ 130,228