Kori The Pom Historical Data

KORI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000787
+0.68%
$ 786,612 $ 74,307
Apr 19, 7 AM $ 0.000781
-1.42%
$ 781,262 $ 74,623
Apr 19, 6 AM $ 0.000793
-0.16%
$ 792,482 $ 75,438
Apr 19, 5 AM $ 0.000796
+0.42%
$ 795,882 $ 75,511
Apr 19, 4 AM $ 0.000791
-0.37%
$ 791,035 $ 75,970
Apr 19, 3 AM $ 0.000794
+0.74%
$ 793,947 $ 76,876
Apr 19, 2 AM $ 0.000788
-0.46%
$ 788,102 $ 75,196
Apr 19, 1 AM $ 0.000792
+0.15%
$ 791,721 $ 74,311
Apr 19, 12 AM $ 0.000791
-0.15%
$ 790,519 $ 74,651
Apr 18, 11 PM $ 0.000792
+0.11%
$ 791,677 $ 74,854
Apr 18, 10 PM $ 0.000791
+0.27%
$ 790,796 $ 74,616
Apr 18, 9 PM $ 0.000789
-1.78%
$ 788,693 $ 75,011
Apr 18, 8 PM $ 0.000803
+0.44%
$ 802,999 $ 73,873
Apr 18, 7 PM $ 0.0008
+0.35%
$ 799,474 $ 73,223
Apr 18, 6 PM $ 0.000797
+0.17%
$ 796,699 $ 73,044
Apr 18, 5 PM $ 0.000795
+0.57%
$ 795,377 $ 72,726
Apr 18, 4 PM $ 0.000791
-1.56%
$ 790,831 $ 73,552
Apr 18, 3 PM $ 0.000803
+0.42%
$ 803,375 $ 72,532
Apr 18, 2 PM $ 0.0008
+0.60%
$ 800,024 $ 73,453
Apr 18, 1 PM $ 0.000795
-1.80%
$ 795,279 $ 75,178
Apr 18, 12 PM $ 0.00081
-5.29%
$ 809,850 $ 74,630
Apr 18, 11 AM $ 0.000851
-1.15%
$ 851,362 $ 71,403
Apr 18, 10 AM $ 0.000861
-2.29%
$ 861,267 $ 71,277
Apr 18, 9 AM $ 0.000882
-0.43%
$ 881,432 $ 70,005
Apr 18, 8 AM $ 0.000885
-0.82%
$ 885,244 $ 71,257
Apr 18, 7 AM $ 0.000893
-0.57%
$ 892,526 $ 74,060
Apr 18, 6 AM $ 0.000898
+0.41%
$ 897,643 $ 75,714
Apr 18, 5 AM $ 0.000891
+0.25%
$ 890,882 $ 73,020
Apr 18, 4 AM $ 0.000889
+0.03%
$ 888,652 $ 73,490
Apr 18, 3 AM $ 0.000891
-0.08%
$ 891,365 $ 73,391
Apr 18, 2 AM $ 0.000892
-0.03%
$ 892,077 $ 73,553
Apr 18, 1 AM $ 0.000891
-0.46%
$ 890,760 $ 75,031
Apr 18, 12 AM $ 0.000895
-0.22%
$ 894,851 $ 79,309
Apr 17, 11 PM $ 0.000897
-0.42%
$ 896,840 $ 91,528
Apr 17, 10 PM $ 0.000901
-0.26%
$ 900,657 $ 91,865
Apr 17, 9 PM $ 0.000903
-1.00%
$ 903,018 $ 120,102
Apr 17, 8 PM $ 0.000912
-0.12%
$ 912,104 $ 120,778
Apr 17, 7 PM $ 0.000913
-0.05%
$ 913,181 $ 121,488
Apr 17, 6 PM $ 0.000914
+0.28%
$ 913,634 $ 121,745
Apr 17, 5 PM $ 0.000911
-1.17%
$ 911,105 $ 120,922
Apr 17, 4 PM $ 0.000922
+0.12%
$ 921,859 $ 121,103
Apr 17, 3 PM $ 0.000921
-2.72%
$ 920,799 $ 119,718
Apr 17, 2 PM $ 0.000947
+0.76%
$ 946,566 $ 121,814
Apr 17, 1 PM $ 0.000939
+2.21%
$ 939,237 $ 126,952
Apr 17, 12 PM $ 0.000919
+1.01%
$ 918,916 $ 124,202
Apr 17, 11 AM $ 0.00091
-1.00%
$ 909,769 $ 123,830
Apr 17, 10 AM $ 0.000919
-1.59%
$ 918,946 $ 124,781
Apr 17, 9 AM $ 0.000934
-0.67%
$ 933,818 $ 130,348
Apr 17, 8 AM $ 0.00094
-3.02%
$ 940,128 $ 131,196
Apr 17, 7 AM $ 0.00097
+0.32%
$ 969,426 $ 134,026