Kori The Pom Historical Data

KORI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000836
+0.84%
$ 835,585 $ 78,149
Apr 21, 8 AM $ 0.000829
+1.21%
$ 829,293 $ 81,381
Apr 21, 7 AM $ 0.000819
+0.69%
$ 819,366 $ 76,371
Apr 21, 6 AM $ 0.000812
-7.40%
$ 811,718 $ 77,972
Apr 21, 5 AM $ 0.000869
+1.08%
$ 869,384 $ 72,968
Apr 21, 4 AM $ 0.000859
+1.60%
$ 858,771 $ 71,271
Apr 21, 3 AM $ 0.000853
-0.50%
$ 852,829 $ 72,149
Apr 21, 2 AM $ 0.000857
-0.17%
$ 857,155 $ 71,251
Apr 21, 1 AM $ 0.000859
+0.27%
$ 858,637 $ 70,889
Apr 21, 12 AM $ 0.000855
+0.53%
$ 854,940 $ 69,611
Apr 20, 11 PM $ 0.000853
-1.28%
$ 852,689 $ 67,547
Apr 20, 10 PM $ 0.000866
-2.60%
$ 866,280 $ 69,609
Apr 20, 9 PM $ 0.000892
-0.58%
$ 891,502 $ 70,980
Apr 20, 8 PM $ 0.000895
+6.53%
$ 894,492 $ 71,065
Apr 20, 7 PM $ 0.00084
+0.63%
$ 839,843 $ 67,732
Apr 20, 6 PM $ 0.000835
+0.14%
$ 835,006 $ 70,172
Apr 20, 5 PM $ 0.000831
+0.31%
$ 830,629 $ 77,346
Apr 20, 4 PM $ 0.000829
+0.30%
$ 829,121 $ 77,433
Apr 20, 3 PM $ 0.000826
-0.24%
$ 825,407 $ 77,660
Apr 20, 2 PM $ 0.000832
+0.36%
$ 831,723 $ 79,082
Apr 20, 1 PM $ 0.000829
+0.37%
$ 828,758 $ 78,109
Apr 20, 12 PM $ 0.000826
-0.08%
$ 825,685 $ 78,926
Apr 20, 11 AM $ 0.000826
-1.71%
$ 826,318 $ 84,777
Apr 20, 10 AM $ 0.000841
-0.35%
$ 840,698 $ 84,411
Apr 20, 9 AM $ 0.000844
+0.13%
$ 843,623 $ 85,225
Apr 20, 8 AM $ 0.000843
-0.74%
$ 842,557 $ 87,437
Apr 20, 7 AM $ 0.000849
+3.70%
$ 848,809 $ 88,885
Apr 20, 6 AM $ 0.000819
+2.55%
$ 818,489 $ 84,779
Apr 20, 5 AM $ 0.000798
-0.55%
$ 798,142 $ 84,066
Apr 20, 4 AM $ 0.000803
+0.80%
$ 802,597 $ 84,153
Apr 20, 3 AM $ 0.000799
+0.17%
$ 798,542 $ 84,074
Apr 20, 2 AM $ 0.000797
+0.14%
$ 797,199 $ 86,052
Apr 20, 1 AM $ 0.000796
+0.53%
$ 796,123 $ 88,054
Apr 20, 12 AM $ 0.000792
+0.25%
$ 791,918 $ 88,481
Apr 19, 11 PM $ 0.00079
-3.23%
$ 789,926 $ 88,212
Apr 19, 10 PM $ 0.000816
-0.68%
$ 816,287 $ 87,038
Apr 19, 9 PM $ 0.000822
+1.55%
$ 821,846 $ 84,626
Apr 19, 8 PM $ 0.000809
+0.32%
$ 809,310 $ 83,599
Apr 19, 7 PM $ 0.000807
-0.72%
$ 806,719 $ 84,137
Apr 19, 6 PM $ 0.000813
+0.09%
$ 812,537 $ 82,776
Apr 19, 5 PM $ 0.000812
+0.87%
$ 811,818 $ 75,937
Apr 19, 4 PM $ 0.000805
-1.29%
$ 804,843 $ 78,358
Apr 19, 3 PM $ 0.000815
-0.54%
$ 815,386 $ 77,931
Apr 19, 2 PM $ 0.00082
-1.02%
$ 819,825 $ 77,990
Apr 19, 1 PM $ 0.000828
+0.59%
$ 828,255 $ 77,664
Apr 19, 12 PM $ 0.000824
+1.80%
$ 823,427 $ 78,365
Apr 19, 11 AM $ 0.000809
+3.07%
$ 808,887 $ 76,694
Apr 19, 10 AM $ 0.000785
-0.20%
$ 784,815 $ 76,258
Apr 19, 9 AM $ 0.000786
-0.03%
$ 786,374 $ 76,792
Apr 19, 8 AM $ 0.000787
+0.68%
$ 786,612 $ 74,307