Kori The Pom Historical Data

KORI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000784
-0.38%
$ 784,339 $ 87,663
Apr 23, 9 AM $ 0.000787
+0.89%
$ 787,348 $ 88,556
Apr 23, 8 AM $ 0.000779
-0.43%
$ 779,308 $ 89,482
Apr 23, 7 AM $ 0.000786
-1.14%
$ 785,679 $ 90,152
Apr 23, 6 AM $ 0.000793
+1.28%
$ 792,690 $ 91,373
Apr 23, 5 AM $ 0.000783
-0.51%
$ 783,202 $ 90,819
Apr 23, 4 AM $ 0.000786
-0.05%
$ 785,716 $ 90,893
Apr 23, 3 AM $ 0.000786
+0.17%
$ 786,097 $ 92,244
Apr 23, 2 AM $ 0.000785
-0.24%
$ 784,734 $ 92,177
Apr 23, 1 AM $ 0.000783
-1.30%
$ 783,301 $ 91,963
Apr 23, 12 AM $ 0.000794
-8.00%
$ 793,802 $ 92,994
Apr 22, 11 PM $ 0.000862
-0.43%
$ 861,575 $ 86,696
Apr 22, 10 PM $ 0.000865
+1.41%
$ 864,926 $ 85,402
Apr 22, 9 PM $ 0.000853
+0.37%
$ 852,686 $ 74,088
Apr 22, 8 PM $ 0.000849
-0.56%
$ 848,835 $ 75,812
Apr 22, 7 PM $ 0.000853
-0.60%
$ 853,238 $ 76,059
Apr 22, 6 PM $ 0.000861
-0.37%
$ 860,701 $ 76,001
Apr 22, 5 PM $ 0.000862
+0.10%
$ 861,778 $ 75,640
Apr 22, 4 PM $ 0.000863
+0.93%
$ 862,704 $ 75,401
Apr 22, 3 PM $ 0.000855
-1.39%
$ 854,825 $ 74,607
Apr 22, 2 PM $ 0.000869
-0.24%
$ 868,390 $ 74,845
Apr 22, 1 PM $ 0.000868
+0.12%
$ 867,745 $ 75,743
Apr 22, 12 PM $ 0.000867
-1.74%
$ 866,781 $ 76,414
Apr 22, 11 AM $ 0.000882
+1.52%
$ 882,139 $ 78,580
Apr 22, 10 AM $ 0.00087
+0.03%
$ 869,423 $ 77,367
Apr 22, 9 AM $ 0.000867
+3.46%
$ 867,305 $ 80,006
Apr 22, 8 AM $ 0.000838
-0.82%
$ 838,328 $ 76,314
Apr 22, 7 AM $ 0.000845
-1.92%
$ 845,255 $ 76,708
Apr 22, 6 AM $ 0.000861
+0.19%
$ 860,661 $ 78,297
Apr 22, 5 AM $ 0.00086
+0.65%
$ 860,354 $ 85,455
Apr 22, 4 AM $ 0.000854
-0.42%
$ 853,966 $ 87,169
Apr 22, 3 AM $ 0.000858
-0.73%
$ 857,609 $ 88,632
Apr 22, 2 AM $ 0.000866
-0.26%
$ 865,648 $ 88,876
Apr 22, 1 AM $ 0.00087
-0.55%
$ 870,149 $ 88,803
Apr 22, 12 AM $ 0.000875
+2.15%
$ 874,922 $ 88,270
Apr 21, 11 PM $ 0.000858
+1.43%
$ 857,891 $ 87,547
Apr 21, 10 PM $ 0.000846
-0.50%
$ 845,821 $ 87,436
Apr 21, 9 PM $ 0.000845
-1.58%
$ 844,842 $ 85,310
Apr 21, 8 PM $ 0.000859
+2.39%
$ 858,408 $ 83,309
Apr 21, 7 PM $ 0.000838
-0.42%
$ 838,263 $ 85,921
Apr 21, 6 PM $ 0.000841
-0.77%
$ 841,225 $ 85,201
Apr 21, 5 PM $ 0.000847
-0.32%
$ 847,364 $ 83,540
Apr 21, 4 PM $ 0.00085
+0.13%
$ 850,050 $ 83,477
Apr 21, 3 PM $ 0.00085
-0.41%
$ 850,278 $ 84,257
Apr 21, 2 PM $ 0.000855
+4.15%
$ 854,972 $ 82,117
Apr 21, 1 PM $ 0.000817
-2.24%
$ 817,345 $ 81,223
Apr 21, 12 PM $ 0.000836
-0.42%
$ 836,086 $ 85,035
Apr 21, 11 AM $ 0.000841
-1.39%
$ 841,194 $ 78,178
Apr 21, 10 AM $ 0.000849
+1.60%
$ 848,930 $ 78,865
Apr 21, 9 AM $ 0.000836
+0.84%
$ 835,585 $ 78,149