Kori The Pom Historical Data

KORI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000803
-0.26%
$ 803,290 $ 80,547
Apr 25, 10 AM $ 0.000807
-0.71%
$ 806,582 $ 80,062
Apr 25, 9 AM $ 0.000814
+0.20%
$ 813,689 $ 78,505
Apr 25, 8 AM $ 0.000812
+0.74%
$ 812,092 $ 78,887
Apr 25, 7 AM $ 0.000807
+1.70%
$ 806,689 $ 78,372
Apr 25, 6 AM $ 0.000795
-0.52%
$ 794,922 $ 76,395
Apr 25, 5 AM $ 0.000801
-0.49%
$ 800,915 $ 76,011
Apr 25, 4 AM $ 0.000806
-0.73%
$ 805,755 $ 76,107
Apr 25, 3 AM $ 0.000836
+4.35%
$ 835,532 $ 74,995
Apr 25, 2 AM $ 0.000805
-0.60%
$ 805,322 $ 73,203
Apr 25, 1 AM $ 0.00081
-0.58%
$ 810,183 $ 73,233
Apr 25, 12 AM $ 0.00081
-0.03%
$ 809,541 $ 73,027
Apr 24, 11 PM $ 0.00081
-0.36%
$ 810,299 $ 72,728
Apr 24, 10 PM $ 0.000813
-0.39%
$ 812,552 $ 73,524
Apr 24, 9 PM $ 0.000814
-0.16%
$ 813,727 $ 73,575
Apr 24, 8 PM $ 0.000813
+0.42%
$ 813,078 $ 73,048
Apr 24, 7 PM $ 0.00081
+0.15%
$ 810,063 $ 58,227
Apr 24, 6 PM $ 0.000809
-1.91%
$ 808,982 $ 67,591
Apr 24, 5 PM $ 0.000823
-0.05%
$ 822,966 $ 82,273
Apr 24, 4 PM $ 0.00082
+2.35%
$ 819,689 $ 82,579
Apr 24, 3 PM $ 0.000804
+0.62%
$ 803,597 $ 83,945
Apr 24, 2 PM $ 0.0008
-1.07%
$ 799,985 $ 83,506
Apr 24, 1 PM $ 0.000811
+0.62%
$ 811,220 $ 83,579
Apr 24, 12 PM $ 0.000806
-0.65%
$ 806,239 $ 83,479
Apr 24, 11 AM $ 0.000812
+1.19%
$ 811,519 $ 83,298
Apr 24, 10 AM $ 0.000801
+0.82%
$ 800,677 $ 82,993
Apr 24, 9 AM $ 0.000794
+0.54%
$ 793,458 $ 83,236
Apr 24, 8 AM $ 0.00079
-0.60%
$ 789,772 $ 83,327
Apr 24, 7 AM $ 0.000795
-1.33%
$ 794,519 $ 83,416
Apr 24, 6 AM $ 0.000806
+0.82%
$ 806,182 $ 84,555
Apr 24, 5 AM $ 0.000798
-0.18%
$ 798,083 $ 84,576
Apr 24, 4 AM $ 0.0008
-0.16%
$ 799,433 $ 84,866
Apr 24, 3 AM $ 0.000801
+0.30%
$ 801,362 $ 84,226
Apr 24, 2 AM $ 0.0008
-0.19%
$ 799,845 $ 84,996
Apr 24, 1 AM $ 0.000803
+1.29%
$ 802,394 $ 85,190
Apr 24, 12 AM $ 0.000792
-0.16%
$ 792,150 $ 85,046
Apr 23, 11 PM $ 0.000795
+0.32%
$ 794,674 $ 94,943
Apr 23, 10 PM $ 0.000793
-0.60%
$ 792,937 $ 95,611
Apr 23, 9 PM $ 0.000798
+0.88%
$ 797,790 $ 96,023
Apr 23, 8 PM $ 0.000791
+0.14%
$ 790,863 $ 106,883
Apr 23, 7 PM $ 0.000789
+0.12%
$ 789,336 $ 108,044
Apr 23, 6 PM $ 0.000788
-2.25%
$ 787,785 $ 100,782
Apr 23, 5 PM $ 0.000806
-1.82%
$ 805,899 $ 88,041
Apr 23, 4 PM $ 0.000825
+3.15%
$ 825,196 $ 89,741
Apr 23, 3 PM $ 0.000797
-0.35%
$ 796,774 $ 85,818
Apr 23, 2 PM $ 0.000798
+0.15%
$ 798,299 $ 86,732
Apr 23, 1 PM $ 0.000797
+0.87%
$ 797,057 $ 85,962
Apr 23, 12 PM $ 0.000791
+0.38%
$ 791,327 $ 86,020
Apr 23, 11 AM $ 0.00079
+0.76%
$ 790,036 $ 87,281
Apr 23, 10 AM $ 0.000784
-0.38%
$ 784,339 $ 87,663