Kori The Pom Historical Data

KORI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00101
+9.23%
$ 1.01 million $ 108,274
Apr 27, 11 AM $ 0.000923
-0.17%
$ 922,546 $ 98,829
Apr 27, 10 AM $ 0.000916
-0.47%
$ 916,026 $ 98,195
Apr 27, 9 AM $ 0.00092
-1.87%
$ 919,796 $ 98,566
Apr 27, 8 AM $ 0.000933
-0.04%
$ 933,201 $ 95,206
Apr 27, 7 AM $ 0.000932
-0.57%
$ 931,393 $ 94,020
Apr 27, 6 AM $ 0.000935
-0.85%
$ 934,594 $ 93,744
Apr 27, 5 AM $ 0.000943
-2.49%
$ 943,155 $ 93,843
Apr 27, 4 AM $ 0.000967
+0.41%
$ 967,236 $ 90,400
Apr 27, 3 AM $ 0.000953
+5.42%
$ 952,668 $ 85,522
Apr 27, 2 AM $ 0.000904
+0.03%
$ 904,089 $ 81,294
Apr 27, 1 AM $ 0.000904
+1.92%
$ 903,812 $ 78,263
Apr 27, 12 AM $ 0.000888
-0.06%
$ 887,551 $ 78,415
Apr 26, 11 PM $ 0.000886
+0.36%
$ 885,920 $ 78,508
Apr 26, 10 PM $ 0.000881
+0.14%
$ 880,502 $ 78,367
Apr 26, 9 PM $ 0.000879
+0.16%
$ 878,570 $ 77,976
Apr 26, 8 PM $ 0.000878
-1.69%
$ 877,982 $ 76,486
Apr 26, 7 PM $ 0.000895
-3.16%
$ 894,406 $ 74,615
Apr 26, 6 PM $ 0.000849
+0.11%
$ 848,785 $ 19,062
Apr 26, 5 PM $ 0.000848
+3.56%
$ 847,938 $ 68,718
Apr 26, 4 PM $ 0.000818
-0.06%
$ 818,241 $ 65,865
Apr 26, 3 PM $ 0.000819
+0.70%
$ 818,711 $ 68,079
Apr 26, 2 PM $ 0.000814
-0.48%
$ 814,357 $ 68,384
Apr 26, 1 PM $ 0.000812
-0.28%
$ 811,554 $ 68,705
Apr 26, 12 PM $ 0.000819
+0.40%
$ 818,501 $ 68,570
Apr 26, 11 AM $ 0.000812
+0.69%
$ 811,803 $ 68,315
Apr 26, 10 AM $ 0.000809
+0.41%
$ 808,593 $ 68,596
Apr 26, 9 AM $ 0.000805
-0.52%
$ 804,673 $ 68,928
Apr 26, 8 AM $ 0.000809
+0.09%
$ 808,912 $ 68,563
Apr 26, 7 AM $ 0.00081
+0.46%
$ 810,224 $ 69,204
Apr 26, 6 AM $ 0.000807
-0.29%
$ 806,489 $ 71,359
Apr 26, 5 AM $ 0.000809
+0.12%
$ 808,741 $ 71,184
Apr 26, 4 AM $ 0.000806
-1.16%
$ 805,552 $ 71,111
Apr 26, 3 AM $ 0.000816
-0.81%
$ 815,466 $ 71,879
Apr 26, 2 AM $ 0.000821
-0.75%
$ 821,319 $ 72,933
Apr 26, 1 AM $ 0.000828
+0.41%
$ 827,681 $ 74,008
Apr 26, 12 AM $ 0.000826
+0.36%
$ 826,384 $ 74,145
Apr 25, 11 PM $ 0.000823
-0.18%
$ 822,639 $ 73,742
Apr 25, 10 PM $ 0.000823
+0.96%
$ 822,967 $ 73,091
Apr 25, 9 PM $ 0.000816
-0.04%
$ 815,589 $ 72,794
Apr 25, 8 PM $ 0.000814
+0.18%
$ 814,221 $ 86,708
Apr 25, 7 PM $ 0.000812
+0.30%
$ 811,450 $ 86,990
Apr 25, 6 PM $ 0.000808
-0.12%
$ 807,592 $ 86,425
Apr 25, 5 PM $ 0.00081
+0.31%
$ 810,386 $ 84,571
Apr 25, 4 PM $ 0.000804
+1.02%
$ 803,647 $ 83,519
Apr 25, 3 PM $ 0.000794
-1.52%
$ 793,671 $ 81,228
Apr 25, 2 PM $ 0.000808
+0.16%
$ 807,747 $ 80,011
Apr 25, 1 PM $ 0.000805
-0.01%
$ 805,062 $ 80,114
Apr 25, 12 PM $ 0.000808
+0.64%
$ 807,497 $ 80,413
Apr 25, 11 AM $ 0.000803
-0.26%
$ 803,290 $ 80,547