Kori The Pom Historical Data

KORI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00103
-0.29%
$ 1.03 million $ 115,757
Apr 29, 12 PM $ 0.00103
+0.46%
$ 1.03 million $ 115,208
Apr 29, 11 AM $ 0.00102
-0.29%
$ 1.02 million $ 106,944
Apr 29, 10 AM $ 0.00103
+0.46%
$ 1.03 million $ 105,828
Apr 29, 9 AM $ 0.00103
+0.40%
$ 1.03 million $ 103,637
Apr 29, 8 AM $ 0.00102
-0.26%
$ 1.02 million $ 104,049
Apr 29, 7 AM $ 0.00103
+0.04%
$ 1.03 million $ 103,202
Apr 29, 6 AM $ 0.00103
+1.49%
$ 1.03 million $ 103,362
Apr 29, 5 AM $ 0.00101
-2.32%
$ 1.01 million $ 99,889
Apr 29, 4 AM $ 0.00104
-0.02%
$ 1.04 million $ 98,977
Apr 29, 3 AM $ 0.00104
-5.73%
$ 1.04 million $ 99,293
Apr 29, 2 AM $ 0.00109
-2.29%
$ 1.09 million $ 93,726
Apr 29, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 95,736
Apr 29, 12 AM $ 0.00112
-0.07%
$ 1.12 million $ 95,162
Apr 28, 11 PM $ 0.00112
+0.04%
$ 1.12 million $ 94,839
Apr 28, 10 PM $ 0.00112
-0.48%
$ 1.12 million $ 94,455
Apr 28, 9 PM $ 0.00114
+2.14%
$ 1.14 million $ 92,651
Apr 28, 8 PM $ 0.00111
+0.50%
$ 1.11 million $ 91,098
Apr 28, 7 PM $ 0.0011
+2.21%
$ 1.1 million $ 87,291
Apr 28, 6 PM $ 0.00108
-0.67%
$ 1.08 million $ 89,610
Apr 28, 5 PM $ 0.00109
+3.50%
$ 1.09 million $ 97,360
Apr 28, 4 PM $ 0.00104
+0.85%
$ 1.04 million $ 99,243
Apr 28, 3 PM $ 0.00103
-1.07%
$ 1.03 million $ 110,396
Apr 28, 2 PM $ 0.00104
-1.87%
$ 1.04 million $ 122,867
Apr 28, 1 PM $ 0.00106
+0.05%
$ 1.06 million $ 135,406
Apr 28, 12 PM $ 0.00106
-0.27%
$ 1.06 million $ 155,150
Apr 28, 11 AM $ 0.00107
+0.79%
$ 1.07 million $ 164,884
Apr 28, 10 AM $ 0.00106
-1.26%
$ 1.06 million $ 165,593
Apr 28, 9 AM $ 0.00107
-1.01%
$ 1.07 million $ 166,697
Apr 28, 8 AM $ 0.00108
-0.25%
$ 1.08 million $ 171,418
Apr 28, 7 AM $ 0.00108
-1.53%
$ 1.08 million $ 172,865
Apr 28, 6 AM $ 0.0011
-0.20%
$ 1.1 million $ 173,663
Apr 28, 5 AM $ 0.0011
-0.19%
$ 1.1 million $ 175,570
Apr 28, 4 AM $ 0.0011
+0.25%
$ 1.1 million $ 180,636
Apr 28, 3 AM $ 0.0011
-0.57%
$ 1.1 million $ 184,665
Apr 28, 2 AM $ 0.00111
-5.90%
$ 1.11 million $ 189,484
Apr 28, 1 AM $ 0.00118
+0.48%
$ 1.18 million $ 195,743
Apr 28, 12 AM $ 0.00117
-0.10%
$ 1.17 million $ 194,694
Apr 27, 11 PM $ 0.00117
-0.44%
$ 1.17 million $ 194,882
Apr 27, 10 PM $ 0.00118
-0.57%
$ 1.18 million $ 195,684
Apr 27, 9 PM $ 0.00118
+1.29%
$ 1.18 million $ 196,814
Apr 27, 8 PM $ 0.00117
-0.15%
$ 1.17 million $ 194,117
Apr 27, 7 PM $ 0.00117
-2.18%
$ 1.17 million $ 195,518
Apr 27, 6 PM $ 0.0012
+5.77%
$ 1.2 million $ 197,395
Apr 27, 5 PM $ 0.00113
+12.98%
$ 1.13 million $ 186,234
Apr 27, 4 PM $ 0.001
-4.64%
$ 1 million $ 163,006
Apr 27, 3 PM $ 0.00105
-14.41%
$ 1.05 million $ 154,458
Apr 27, 2 PM $ 0.00123
-4.97%
$ 1.23 million $ 157,124
Apr 27, 1 PM $ 0.00129
+27.16%
$ 1.29 million $ 131,380
Apr 27, 12 PM $ 0.00101
+9.23%
$ 1.01 million $ 108,274