Kori The Pom Historical Data

KORI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00105
-0.23%
$ 1.05 million $ 98,656
May 1, 12 PM $ 0.00105
+1.05%
$ 1.05 million $ 98,198
May 1, 11 AM $ 0.00104
+0.15%
$ 1.04 million $ 96,844
May 1, 10 AM $ 0.00104
+0.24%
$ 1.04 million $ 97,497
May 1, 9 AM $ 0.00104
+0.10%
$ 1.04 million $ 98,830
May 1, 8 AM $ 0.00104
+1.11%
$ 1.03 million $ 99,578
May 1, 7 AM $ 0.00103
-0.31%
$ 1.02 million $ 97,041
May 1, 6 AM $ 0.00103
-0.20%
$ 1.03 million $ 97,630
May 1, 5 AM $ 0.00103
+0.85%
$ 1.03 million $ 96,820
May 1, 4 AM $ 0.00102
-0.64%
$ 1.02 million $ 98,428
May 1, 3 AM $ 0.00103
+1.05%
$ 1.03 million $ 99,504
May 1, 2 AM $ 0.00102
+0.07%
$ 1.02 million $ 99,609
May 1, 1 AM $ 0.00102
+0.33%
$ 1.02 million $ 99,431
May 1, 12 AM $ 0.00101
+0.22%
$ 1.01 million $ 100,822
Apr 30, 11 PM $ 0.00101
-0.48%
$ 1.01 million $ 100,321
Apr 30, 10 PM $ 0.00101
+0.61%
$ 1.01 million $ 80,119
Apr 30, 9 PM $ 0.00101
-0.81%
$ 1.01 million $ 83,114
Apr 30, 8 PM $ 0.00102
+0.16%
$ 1.02 million $ 84,295
Apr 30, 7 PM $ 0.00101
+0.06%
$ 1.01 million $ 84,259
Apr 30, 6 PM $ 0.00101
-0.34%
$ 1.01 million $ 85,131
Apr 30, 5 PM $ 0.00101
-1.34%
$ 1.01 million $ 84,618
Apr 30, 4 PM $ 0.00103
+0.79%
$ 1.03 million $ 96,773
Apr 30, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 98,971
Apr 30, 2 PM $ 0.00102
-1.06%
$ 1.02 million $ 98,662
Apr 30, 1 PM $ 0.00103
+0.45%
$ 1.03 million $ 99,376
Apr 30, 12 PM $ 0.00103
-0.29%
$ 1.03 million $ 98,819
Apr 30, 11 AM $ 0.00103
-0.27%
$ 1.03 million $ 106,421
Apr 30, 10 AM $ 0.00103
-0.35%
$ 1.03 million $ 106,802
Apr 30, 9 AM $ 0.00104
-0.32%
$ 1.04 million $ 106,974
Apr 30, 8 AM $ 0.00104
+0.59%
$ 1.04 million $ 105,476
Apr 30, 7 AM $ 0.00103
-0.08%
$ 1.03 million $ 105,597
Apr 30, 6 AM $ 0.00103
+0.04%
$ 1.03 million $ 104,842
Apr 30, 5 AM $ 0.00103
-1.35%
$ 1.03 million $ 107,221
Apr 30, 4 AM $ 0.00105
-0.04%
$ 1.05 million $ 108,044
Apr 30, 3 AM $ 0.00105
+0.04%
$ 1.05 million $ 108,625
Apr 30, 2 AM $ 0.00105
-1.70%
$ 1.05 million $ 114,057
Apr 30, 1 AM $ 0.00106
-1.45%
$ 1.06 million $ 115,428
Apr 30, 12 AM $ 0.00107
+0.47%
$ 1.07 million $ 114,299
Apr 29, 11 PM $ 0.00107
+0.03%
$ 1.07 million $ 115,236
Apr 29, 10 PM $ 0.00107
+3.15%
$ 1.07 million $ 115,219
Apr 29, 9 PM $ 0.00103
-0.98%
$ 1.03 million $ 112,681
Apr 29, 8 PM $ 0.00104
-0.07%
$ 1.04 million $ 115,017
Apr 29, 7 PM $ 0.00104
+2.01%
$ 1.04 million $ 116,312
Apr 29, 6 PM $ 0.00101
-1.75%
$ 1.01 million $ 116,809
Apr 29, 5 PM $ 0.00103
-0.10%
$ 1.03 million $ 118,391
Apr 29, 4 PM $ 0.00103
+0.87%
$ 1.03 million $ 131,984
Apr 29, 3 PM $ 0.00103
-0.27%
$ 1.03 million $ 119,385
Apr 29, 2 PM $ 0.00103
-0.27%
$ 1.03 million $ 115,884
Apr 29, 1 PM $ 0.00103
-0.29%
$ 1.03 million $ 115,757
Apr 29, 12 PM $ 0.00103
+0.46%
$ 1.03 million $ 115,208