Kori The Pom Historical Data

KORI Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00104
+3.25%
$ 1.04 million $ 91,305
May 3, 1 PM $ 0.00101
+0.07%
$ 1.01 million $ 90,818
May 3, 12 PM $ 0.00101
-0.35%
$ 1.01 million $ 92,215
May 3, 11 AM $ 0.00101
+1.53%
$ 1.01 million $ 91,589
May 3, 10 AM $ 0.000992
+0.19%
$ 992,067 $ 91,562
May 3, 9 AM $ 0.000991
-0.28%
$ 990,714 $ 91,178
May 3, 8 AM $ 0.000993
-0.37%
$ 992,694 $ 90,679
May 3, 7 AM $ 0.000999
-0.42%
$ 999,061 $ 90,016
May 3, 6 AM $ 0.000999
+0.41%
$ 998,676 $ 86,728
May 3, 5 AM $ 0.000992
+0.25%
$ 991,884 $ 86,188
May 3, 4 AM $ 0.000987
+0.63%
$ 987,162 $ 85,707
May 3, 3 AM $ 0.000982
+0.56%
$ 982,150 $ 83,712
May 3, 2 AM $ 0.000979
-2.29%
$ 979,215 $ 83,236
May 3, 1 AM $ 0.000999
-0.38%
$ 999,220 $ 82,372
May 3, 12 AM $ 0.001
-0.52%
$ 1 million $ 82,509
May 2, 11 PM $ 0.001
+0.10%
$ 1 million $ 86,774
May 2, 10 PM $ 0.001
-0.60%
$ 1 million $ 86,820
May 2, 9 PM $ 0.00101
+0.77%
$ 1.01 million $ 88,145
May 2, 8 PM $ 0.00101
+0.26%
$ 1 million $ 91,820
May 2, 7 PM $ 0.001
+0.17%
$ 1 million $ 92,468
May 2, 6 PM $ 0.001
-0.25%
$ 1 million $ 106,660
May 2, 5 PM $ 0.001
-0.33%
$ 1 million $ 105,025
May 2, 4 PM $ 0.00101
+0.59%
$ 1.01 million $ 105,153
May 2, 3 PM $ 0.001
+0.27%
$ 1 million $ 105,073
May 2, 2 PM $ 0.001
+0.27%
$ 1 million $ 104,182
May 2, 1 PM $ 0.001
-0.23%
$ 999,376 $ 102,287
May 2, 12 PM $ 0.001
-1.40%
$ 1 million $ 102,499
May 2, 11 AM $ 0.00101
-1.07%
$ 1.01 million $ 102,856
May 2, 10 AM $ 0.00102
-0.17%
$ 1.02 million $ 102,855
May 2, 9 AM $ 0.00102
+0.12%
$ 1.02 million $ 102,484
May 2, 8 AM $ 0.00102
-0.16%
$ 1.02 million $ 103,128
May 2, 7 AM $ 0.00102
+1.43%
$ 1.02 million $ 104,676
May 2, 6 AM $ 0.00101
+0.43%
$ 1.01 million $ 105,218
May 2, 5 AM $ 0.00101
+1.14%
$ 1.01 million $ 104,357
May 2, 4 AM $ 0.000993
-0.40%
$ 992,913 $ 103,798
May 2, 3 AM $ 0.000997
+0.22%
$ 997,162 $ 103,969
May 2, 2 AM $ 0.000994
-0.12%
$ 993,413 $ 104,256
May 2, 1 AM $ 0.000995
-0.01%
$ 994,698 $ 104,453
May 2, 12 AM $ 0.000995
-2.65%
$ 994,815 $ 104,693
May 1, 11 PM $ 0.00102
-0.29%
$ 1.02 million $ 102,340
May 1, 10 PM $ 0.00103
+1.79%
$ 1.03 million $ 123,168
May 1, 9 PM $ 0.00101
-1.38%
$ 1.01 million $ 120,597
May 1, 8 PM $ 0.00102
+0.95%
$ 1.02 million $ 119,439
May 1, 7 PM $ 0.00101
-0.39%
$ 1.01 million $ 115,985
May 1, 6 PM $ 0.00102
+0.67%
$ 1.02 million $ 98,999
May 1, 5 PM $ 0.00101
+0.62%
$ 1.01 million $ 99,431
May 1, 4 PM $ 0.00101
-4.11%
$ 1.01 million $ 99,977
May 1, 3 PM $ 0.00105
+0.40%
$ 1.05 million $ 99,726
May 1, 2 PM $ 0.00104
-0.84%
$ 1.04 million $ 99,477
May 1, 1 PM $ 0.00105
-0.23%
$ 1.05 million $ 98,656