Kori The Pom Historical Data

KORI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00119
+0.33%
$ 1.19 million $ 181,207
May 5, 2 PM $ 0.00118
+0.96%
$ 1.18 million $ 174,938
May 5, 1 PM $ 0.00117
+0.98%
$ 1.17 million $ 175,650
May 5, 12 PM $ 0.00116
-0.76%
$ 1.16 million $ 167,432
May 5, 11 AM $ 0.00117
+0.44%
$ 1.17 million $ 162,958
May 5, 10 AM $ 0.00116
+0.82%
$ 1.16 million $ 161,168
May 5, 9 AM $ 0.00116
-0.22%
$ 1.16 million $ 161,828
May 5, 8 AM $ 0.00116
-0.45%
$ 1.16 million $ 162,363
May 5, 7 AM $ 0.00116
+0.69%
$ 1.16 million $ 161,633
May 5, 6 AM $ 0.00115
-0.41%
$ 1.15 million $ 159,768
May 5, 5 AM $ 0.00116
+0.97%
$ 1.16 million $ 160,433
May 5, 4 AM $ 0.00115
+0.62%
$ 1.15 million $ 158,111
May 5, 3 AM $ 0.00114
+0.80%
$ 1.14 million $ 156,966
May 5, 2 AM $ 0.00113
-0.07%
$ 1.13 million $ 155,027
May 5, 1 AM $ 0.00113
-2.26%
$ 1.13 million $ 156,737
May 5, 12 AM $ 0.00116
-0.20%
$ 1.16 million $ 156,860
May 4, 11 PM $ 0.00116
+0.01%
$ 1.16 million $ 157,025
May 4, 10 PM $ 0.00116
-0.75%
$ 1.16 million $ 160,278
May 4, 9 PM $ 0.00117
+0.90%
$ 1.17 million $ 165,472
May 4, 8 PM $ 0.00116
-1.43%
$ 1.16 million $ 163,863
May 4, 7 PM $ 0.00118
+0.22%
$ 1.18 million $ 164,537
May 4, 6 PM $ 0.00118
-3.12%
$ 1.18 million $ 163,655
May 4, 5 PM $ 0.00121
+11.19%
$ 1.21 million $ 152,739
May 4, 4 PM $ 0.00109
+8.08%
$ 1.09 million $ 135,892
May 4, 3 PM $ 0.00101
-0.89%
$ 1.01 million $ 138,563
May 4, 2 PM $ 0.00102
+2.71%
$ 1.02 million $ 136,814
May 4, 1 PM $ 0.000993
-1.30%
$ 993,068 $ 139,735
May 4, 12 PM $ 0.00101
-0.32%
$ 1.01 million $ 138,618
May 4, 11 AM $ 0.00101
+0.63%
$ 1.01 million $ 138,237
May 4, 10 AM $ 0.001
-0.87%
$ 1 million $ 137,736
May 4, 9 AM $ 0.00101
-0.09%
$ 1.01 million $ 136,366
May 4, 8 AM $ 0.00101
-1.08%
$ 1.01 million $ 112,983
May 4, 7 AM $ 0.00102
-0.14%
$ 1.02 million $ 113,381
May 4, 6 AM $ 0.00102
-0.88%
$ 1.02 million $ 116,684
May 4, 5 AM $ 0.00103
-0.07%
$ 1.03 million $ 118,377
May 4, 4 AM $ 0.00103
+0.92%
$ 1.03 million $ 116,744
May 4, 3 AM $ 0.00104
+1.84%
$ 1.04 million $ 117,910
May 4, 2 AM $ 0.00102
+1.00%
$ 1.02 million $ 115,206
May 4, 1 AM $ 0.00101
-2.19%
$ 1.01 million $ 115,929
May 4, 12 AM $ 0.00103
-1.10%
$ 1.03 million $ 113,373
May 3, 11 PM $ 0.00104
+0.63%
$ 1.04 million $ 112,447
May 3, 10 PM $ 0.00103
+0.53%
$ 1.03 million $ 111,091
May 3, 9 PM $ 0.00103
+0.25%
$ 1.03 million $ 107,713
May 3, 8 PM $ 0.00102
-0.13%
$ 1.02 million $ 107,423
May 3, 7 PM $ 0.00103
+0.41%
$ 1.03 million $ 105,343
May 3, 6 PM $ 0.00102
-2.99%
$ 1.02 million $ 103,749
May 3, 5 PM $ 0.00105
+2.94%
$ 1.05 million $ 103,573
May 3, 4 PM $ 0.00103
-1.88%
$ 1.03 million $ 98,926
May 3, 3 PM $ 0.00104
-0.03%
$ 1.04 million $ 96,971
May 3, 2 PM $ 0.00104
+3.25%
$ 1.04 million $ 91,305