Kori The Pom Historical Data

KORI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00201
-2.49%
$ 2.01 million $ 354,314
Jun 11, 11 AM $ 0.00204
+0.82%
$ 2.04 million $ 355,100
Jun 11, 10 AM $ 0.00203
+1.11%
$ 2.03 million $ 354,595
Jun 11, 9 AM $ 0.002
+0.46%
$ 2 million $ 357,614
Jun 11, 8 AM $ 0.00198
+0.71%
$ 1.98 million $ 356,487
Jun 11, 7 AM $ 0.00197
+0.73%
$ 1.97 million $ 360,810
Jun 11, 6 AM $ 0.00194
-0.22%
$ 1.94 million $ 362,849
Jun 11, 5 AM $ 0.00195
-0.44%
$ 1.95 million $ 362,381
Jun 11, 4 AM $ 0.00196
+1.16%
$ 1.96 million $ 366,622
Jun 11, 3 AM $ 0.00193
-0.56%
$ 1.93 million $ 363,294
Jun 11, 2 AM $ 0.00194
-1.14%
$ 1.94 million $ 362,460
Jun 11, 1 AM $ 0.00197
+1.63%
$ 1.97 million $ 362,196
Jun 11, 12 AM $ 0.00194
-0.63%
$ 1.94 million $ 362,134
Jun 10, 11 PM $ 0.00195
-0.17%
$ 1.95 million $ 360,455
Jun 10, 10 PM $ 0.00195
+2.76%
$ 1.95 million $ 357,163
Jun 10, 9 PM $ 0.0019
-1.84%
$ 1.9 million $ 356,526
Jun 10, 8 PM $ 0.00193
-1.58%
$ 1.93 million $ 356,287
Jun 10, 7 PM $ 0.00196
-1.16%
$ 1.96 million $ 356,129
Jun 10, 6 PM $ 0.00198
-1.40%
$ 1.98 million $ 353,044
Jun 10, 5 PM $ 0.00201
-1.81%
$ 2.01 million $ 359,448
Jun 10, 4 PM $ 0.00206
+0.14%
$ 2.06 million $ 358,769
Jun 10, 3 PM $ 0.00206
-0.58%
$ 2.06 million $ 359,288
Jun 10, 2 PM $ 0.00214
+5.20%
$ 2.14 million $ 362,891
Jun 10, 1 PM $ 0.00204
+1.50%
$ 2.04 million $ 354,658
Jun 10, 12 PM $ 0.00201
-0.64%
$ 2.01 million $ 353,602
Jun 10, 11 AM $ 0.00203
-0.99%
$ 2.03 million $ 351,705
Jun 10, 10 AM $ 0.00205
-2.58%
$ 2.05 million $ 353,606
Jun 10, 9 AM $ 0.00214
+1.58%
$ 2.14 million $ 354,876
Jun 10, 8 AM $ 0.0021
-1.79%
$ 2.1 million $ 346,139
Jun 10, 7 AM $ 0.00214
+0.41%
$ 2.14 million $ 346,079
Jun 10, 6 AM $ 0.00212
+0.41%
$ 2.12 million $ 338,266
Jun 10, 5 AM $ 0.00211
-0.57%
$ 2.11 million $ 339,828
Jun 10, 4 AM $ 0.00214
-1.68%
$ 2.14 million $ 336,681
Jun 10, 3 AM $ 0.00217
-0.33%
$ 2.17 million $ 335,820
Jun 10, 2 AM $ 0.00218
-1.23%
$ 2.18 million $ 340,133
Jun 10, 1 AM $ 0.00221
+0.81%
$ 2.21 million $ 340,139
Jun 10, 12 AM $ 0.00219
-0.54%
$ 2.19 million $ 339,629
Jun 9, 11 PM $ 0.0022
+0.61%
$ 2.2 million $ 335,754
Jun 9, 10 PM $ 0.00219
+1.56%
$ 2.18 million $ 335,483
Jun 9, 9 PM $ 0.00215
+0.19%
$ 2.15 million $ 335,107
Jun 9, 8 PM $ 0.00214
-1.19%
$ 2.14 million $ 332,327
Jun 9, 7 PM $ 0.00215
-0.16%
$ 2.15 million $ 337,088
Jun 9, 6 PM $ 0.00215
+0.50%
$ 2.15 million $ 339,067
Jun 9, 5 PM $ 0.00214
+0.91%
$ 2.14 million $ 332,479
Jun 9, 4 PM $ 0.00212
+2.12%
$ 2.12 million $ 336,814
Jun 9, 3 PM $ 0.00208
-0.40%
$ 2.08 million $ 334,368
Jun 9, 2 PM $ 0.00209
-2.13%
$ 2.09 million $ 331,607
Jun 9, 1 PM $ 0.00213
+1.49%
$ 2.13 million $ 332,592
Jun 9, 12 PM $ 0.0021
-0.86%
$ 2.1 million $ 332,261
Jun 9, 11 AM $ 0.00211
-0.07%
$ 2.11 million $ 335,695