Kori The Pom Historical Data

KORI Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00256
+0.00%
$ 2.56 million $ 8,873
May 7, 4 PM $ 0.00256
-3.72%
$ 2.56 million $ 8,873
May 7, 3 PM $ 0.00266
+2.31%
$ 2.66 million $ 7,862
May 7, 2 PM $ 0.00234
+12.06%
$ 2.34 million $ 337,513
May 7, 1 PM $ 0.00209
-1.09%
$ 2.09 million $ 317,409
May 7, 11 AM $ 0.00175
+2.01%
$ 1.75 million $ 248,842
May 7, 10 AM $ 0.00172
-1.34%
$ 1.72 million $ 247,010
May 7, 9 AM $ 0.00173
+10.60%
$ 1.73 million $ 236,378
May 7, 8 AM $ 0.0014
-2.76%
$ 1.4 million $ 207,444
May 7, 7 AM $ 0.00144
+0.90%
$ 1.44 million $ 356,067
May 7, 6 AM $ 0.00143
+0.37%
$ 1.43 million $ 340,856
May 7, 5 AM $ 0.00143
+1.92%
$ 1.43 million $ 337,145
May 7, 4 AM $ 0.0014
+0.85%
$ 1.4 million $ 330,704
May 7, 3 AM $ 0.00139
-0.12%
$ 1.39 million $ 322,772
May 7, 2 AM $ 0.00139
+1.10%
$ 1.39 million $ 323,837
May 7, 1 AM $ 0.00138
+2.50%
$ 1.38 million $ 322,244
May 7, 12 AM $ 0.00135
-2.81%
$ 1.35 million $ 313,313
May 6, 11 PM $ 0.00138
-0.09%
$ 1.38 million $ 308,974
May 6, 10 PM $ 0.00139
+0.40%
$ 1.39 million $ 304,943
May 6, 9 PM $ 0.00138
-1.06%
$ 1.38 million $ 292,775
May 6, 8 PM $ 0.0014
+10.20%
$ 1.4 million $ 284,594
May 6, 7 PM $ 0.00136
-0.29%
$ 1.36 million $ 96,018
May 6, 6 PM $ 0.00136
+1.44%
$ 1.36 million $ 274,068
May 6, 5 PM $ 0.00134
+0.26%
$ 1.34 million $ 269,873
May 6, 4 PM $ 0.00134
+3.86%
$ 1.34 million $ 263,673
May 6, 3 PM $ 0.00129
-1.46%
$ 1.29 million $ 246,300
May 6, 2 PM $ 0.00122
+0.62%
$ 1.22 million $ 66,536
May 6, 1 PM $ 0.00121
-4.29%
$ 1.21 million $ 217,505
May 6, 12 PM $ 0.00126
+0.85%
$ 1.26 million $ 209,519
May 6, 11 AM $ 0.00125
-3.04%
$ 1.25 million $ 207,691
May 6, 10 AM $ 0.00119
+2.19%
$ 1.19 million $ 41,691
May 6, 9 AM $ 0.00115
-2.58%
$ 1.15 million $ 186,197
May 6, 8 AM $ 0.00119
+4.61%
$ 1.19 million $ 176,813
May 6, 7 AM $ 0.00113
+1.08%
$ 1.13 million $ 171,526
May 6, 6 AM $ 0.00112
+0.24%
$ 1.12 million $ 171,936
May 6, 5 AM $ 0.00112
+0.18%
$ 1.12 million $ 170,292
May 6, 4 AM $ 0.00112
+0.05%
$ 1.12 million $ 171,700
May 6, 3 AM $ 0.00111
-0.58%
$ 1.11 million $ 173,634
May 6, 2 AM $ 0.00112
-1.01%
$ 1.12 million $ 171,248
May 6, 1 AM $ 0.00113
+0.70%
$ 1.13 million $ 169,585
May 6, 12 AM $ 0.00112
-0.33%
$ 1.12 million $ 171,784
May 5, 11 PM $ 0.00113
-0.05%
$ 1.13 million $ 172,139
May 5, 10 PM $ 0.00113
-0.09%
$ 1.13 million $ 170,795
May 5, 9 PM $ 0.00113
-1.08%
$ 1.13 million $ 168,203
May 5, 8 PM $ 0.00114
-0.36%
$ 1.14 million $ 169,461
May 5, 7 PM $ 0.00114
-0.05%
$ 1.14 million $ 161,193
May 5, 6 PM $ 0.00115
-2.99%
$ 1.15 million $ 162,817
May 5, 5 PM $ 0.00118
+0.48%
$ 1.18 million $ 171,373
May 5, 4 PM $ 0.00118
-0.81%
$ 1.18 million $ 183,706
May 5, 3 PM $ 0.00119
+0.33%
$ 1.19 million $ 181,207