Kori The Pom Historical Data

KORI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00174
-0.76%
$ 1.74 million $ 172,396
May 9, 9 PM $ 0.00175
-3.70%
$ 1.75 million $ 171,680
May 9, 8 PM $ 0.00184
+1.54%
$ 1.84 million $ 167,511
May 9, 7 PM $ 0.00181
+0.37%
$ 1.81 million $ 161,904
May 9, 6 PM $ 0.0018
+0.53%
$ 1.8 million $ 157,225
May 9, 5 PM $ 0.00179
+1.42%
$ 1.79 million $ 159,767
May 9, 4 PM $ 0.00176
+0.68%
$ 1.76 million $ 181,248
May 9, 3 PM $ 0.00176
-3.16%
$ 1.76 million $ 179,102
May 9, 2 PM $ 0.00181
-0.83%
$ 1.81 million $ 181,606
May 9, 1 PM $ 0.00183
-2.95%
$ 1.83 million $ 184,896
May 9, 12 PM $ 0.00188
-1.46%
$ 1.88 million $ 188,252
May 9, 11 AM $ 0.00191
+0.15%
$ 1.91 million $ 187,914
May 9, 10 AM $ 0.0019
-0.29%
$ 1.9 million $ 189,635
May 9, 9 AM $ 0.00192
-0.74%
$ 1.92 million $ 190,482
May 9, 8 AM $ 0.00192
+0.07%
$ 1.92 million $ 189,963
May 9, 7 AM $ 0.00192
+3.46%
$ 1.92 million $ 189,615
May 9, 6 AM $ 0.00185
+4.29%
$ 1.85 million $ 182,419
May 9, 5 AM $ 0.00178
-0.26%
$ 1.78 million $ 180,772
May 9, 4 AM $ 0.00178
+1.33%
$ 1.78 million $ 179,932
May 9, 3 AM $ 0.00176
-2.54%
$ 1.76 million $ 182,750
May 9, 2 AM $ 0.00181
+2.95%
$ 1.81 million $ 186,421
May 9, 1 AM $ 0.00176
+2.68%
$ 1.76 million $ 184,006
May 9, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 179,484
May 8, 11 PM $ 0.0017
+0.72%
$ 1.7 million $ 188,193
May 8, 10 PM $ 0.00169
-4.43%
$ 1.69 million $ 189,084
May 8, 9 PM $ 0.00177
-0.95%
$ 1.77 million $ 195,433
May 8, 8 PM $ 0.00179
-0.43%
$ 1.79 million $ 198,975
May 8, 7 PM $ 0.00179
+0.60%
$ 1.79 million $ 200,894
May 8, 6 PM $ 0.00178
-3.47%
$ 1.78 million $ 199,992
May 8, 5 PM $ 0.00185
+15.24%
$ 1.85 million $ 202,077
May 8, 4 PM $ 0.0016
+0.41%
$ 1.6 million $ 165,784
May 8, 3 PM $ 0.00159
+1.11%
$ 1.59 million $ 171,355
May 8, 2 PM $ 0.00158
-2.76%
$ 1.58 million $ 201,450
May 8, 1 PM $ 0.00162
-2.07%
$ 1.62 million $ 229,063
May 8, 12 PM $ 0.00165
+2.40%
$ 1.65 million $ 245,283
May 8, 11 AM $ 0.00161
+1.03%
$ 1.61 million $ 248,127
May 8, 10 AM $ 0.00159
+3.60%
$ 1.59 million $ 265,520
May 8, 9 AM $ 0.00153
+1.23%
$ 1.53 million $ 260,302
May 8, 8 AM $ 0.00151
+1.80%
$ 1.51 million $ 283,270
May 8, 7 AM $ 0.00148
+0.76%
$ 1.48 million $ 277,266
May 8, 6 AM $ 0.00147
-1.34%
$ 1.47 million $ 283,587
May 8, 5 AM $ 0.00158
-0.10%
$ 1.58 million $ 190,900
May 8, 4 AM $ 0.00159
+6.94%
$ 1.59 million $ 290,548
May 8, 3 AM $ 0.00148
-3.69%
$ 1.48 million $ 273,653
May 8, 2 AM $ 0.00154
-4.24%
$ 1.54 million $ 276,154
May 8, 1 AM $ 0.0016
-1.52%
$ 1.6 million $ 281,815
May 8, 12 AM $ 0.00163
-4.38%
$ 1.63 million $ 286,869
May 7, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 8,873
May 7, 5 PM $ 0.00256
+0.00%
$ 2.56 million $ 8,873
May 7, 4 PM $ 0.00256
-3.72%
$ 2.56 million $ 8,873