Kori The Pom Historical Data

KORI Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00245
-0.64%
$ 2.45 million $ 406,823
May 11, 10 PM $ 0.00247
-2.36%
$ 2.47 million $ 410,668
May 11, 9 PM $ 0.00252
-4.62%
$ 2.52 million $ 406,379
May 11, 8 PM $ 0.00265
-2.58%
$ 2.65 million $ 422,829
May 11, 7 PM $ 0.00272
+1.75%
$ 2.72 million $ 426,633
May 11, 6 PM $ 0.00267
+0.47%
$ 2.67 million $ 423,322
May 11, 5 PM $ 0.00266
-0.68%
$ 2.66 million $ 425,735
May 11, 4 PM $ 0.00248
+1.97%
$ 2.47 million $ 372,929
May 11, 3 PM $ 0.00243
+3.55%
$ 2.43 million $ 384,857
May 11, 2 PM $ 0.00234
-1.29%
$ 2.34 million $ 362,730
May 11, 1 PM $ 0.00237
-2.68%
$ 2.37 million $ 369,490
May 11, 12 PM $ 0.00244
+0.28%
$ 2.44 million $ 363,973
May 11, 11 AM $ 0.00244
-4.40%
$ 2.44 million $ 372,966
May 11, 10 AM $ 0.00255
+0.88%
$ 2.55 million $ 378,467
May 11, 9 AM $ 0.00254
+8.58%
$ 2.54 million $ 367,425
May 11, 8 AM $ 0.00234
-5.66%
$ 2.34 million $ 312,556
May 11, 7 AM $ 0.00248
-1.21%
$ 2.48 million $ 313,633
May 11, 6 AM $ 0.00251
+3.94%
$ 2.51 million $ 303,534
May 11, 5 AM $ 0.00241
+1.96%
$ 2.41 million $ 287,410
May 11, 4 AM $ 0.00236
+5.56%
$ 2.36 million $ 254,689
May 11, 3 AM $ 0.00224
+8.18%
$ 2.24 million $ 252,123
May 11, 2 AM $ 0.00207
+0.68%
$ 2.07 million $ 234,200
May 11, 1 AM $ 0.00205
-3.94%
$ 2.05 million $ 229,501
May 11, 12 AM $ 0.00213
+0.86%
$ 2.13 million $ 229,885
May 10, 11 PM $ 0.00211
+4.35%
$ 2.11 million $ 230,455
May 10, 10 PM $ 0.00202
+3.22%
$ 2.02 million $ 222,033
May 10, 9 PM $ 0.00194
-4.63%
$ 1.94 million $ 216,738
May 10, 8 PM $ 0.00204
-4.22%
$ 2.04 million $ 228,660
May 10, 7 PM $ 0.00213
-4.58%
$ 2.13 million $ 234,027
May 10, 6 PM $ 0.00224
+13.48%
$ 2.23 million $ 229,492
May 10, 5 PM $ 0.00197
+1.56%
$ 1.97 million $ 195,639
May 10, 4 PM $ 0.00194
-1.31%
$ 1.94 million $ 192,759
May 10, 3 PM $ 0.00196
+5.18%
$ 1.96 million $ 190,834
May 10, 2 PM $ 0.00185
+4.32%
$ 1.85 million $ 180,701
May 10, 1 PM $ 0.00178
+1.59%
$ 1.78 million $ 176,221
May 10, 12 PM $ 0.00175
-0.06%
$ 1.75 million $ 175,197
May 10, 11 AM $ 0.00175
-0.88%
$ 1.75 million $ 174,254
May 10, 10 AM $ 0.00176
-2.07%
$ 1.76 million $ 173,384
May 10, 9 AM $ 0.00179
+1.42%
$ 1.79 million $ 174,108
May 10, 8 AM $ 0.00176
+2.36%
$ 1.76 million $ 172,184
May 10, 7 AM $ 0.00173
+0.88%
$ 1.73 million $ 171,092
May 10, 6 AM $ 0.00171
-0.21%
$ 1.71 million $ 175,389
May 10, 5 AM $ 0.00172
+3.25%
$ 1.72 million $ 175,028
May 10, 4 AM $ 0.00167
+1.17%
$ 1.67 million $ 171,308
May 10, 3 AM $ 0.00165
+1.62%
$ 1.65 million $ 170,565
May 10, 2 AM $ 0.00162
-0.87%
$ 1.62 million $ 173,343
May 10, 1 AM $ 0.00163
-1.47%
$ 1.63 million $ 171,661
May 10, 12 AM $ 0.00165
-0.94%
$ 1.65 million $ 171,344
May 9, 11 PM $ 0.00167
-3.91%
$ 1.67 million $ 170,457
May 9, 10 PM $ 0.00174
-0.76%
$ 1.74 million $ 172,396