Kori The Pom Historical Data

KORI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00267
-0.67%
$ 2.67 million $ 392,742
May 13, 11 PM $ 0.00269
+0.84%
$ 2.69 million $ 394,484
May 13, 10 PM $ 0.00267
+0.76%
$ 2.67 million $ 396,473
May 13, 9 PM $ 0.00265
+0.32%
$ 2.65 million $ 396,086
May 13, 8 PM $ 0.00264
-0.39%
$ 2.64 million $ 397,625
May 13, 7 PM $ 0.00265
-3.16%
$ 2.65 million $ 398,753
May 13, 6 PM $ 0.00274
-4.45%
$ 2.74 million $ 382,998
May 13, 5 PM $ 0.00286
-1.50%
$ 2.86 million $ 368,694
May 13, 4 PM $ 0.00291
-6.34%
$ 2.91 million $ 379,075
May 13, 3 PM $ 0.00309
+22.19%
$ 3.09 million $ 140,137
May 13, 2 PM $ 0.00252
-1.38%
$ 2.52 million $ 287,028
May 13, 1 PM $ 0.00258
-1.28%
$ 2.58 million $ 322,719
May 13, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 362,564
May 13, 11 AM $ 0.00261
-0.14%
$ 2.61 million $ 383,080
May 13, 10 AM $ 0.00261
-1.62%
$ 2.61 million $ 427,759
May 13, 9 AM $ 0.00265
-1.83%
$ 2.65 million $ 445,932
May 13, 8 AM $ 0.0027
+2.63%
$ 2.7 million $ 453,916
May 13, 7 AM $ 0.00263
+1.78%
$ 2.63 million $ 450,461
May 13, 6 AM $ 0.00259
+0.03%
$ 2.59 million $ 442,855
May 13, 5 AM $ 0.00259
-1.14%
$ 2.59 million $ 453,093
May 13, 4 AM $ 0.00262
-0.48%
$ 2.62 million $ 453,980
May 13, 3 AM $ 0.00263
-2.68%
$ 2.63 million $ 462,420
May 13, 2 AM $ 0.0027
+0.40%
$ 2.7 million $ 474,142
May 13, 1 AM $ 0.00269
+1.71%
$ 2.69 million $ 463,709
May 13, 12 AM $ 0.00265
+0.15%
$ 2.65 million $ 495,064
May 12, 11 PM $ 0.00265
-1.52%
$ 2.65 million $ 498,094
May 12, 10 PM $ 0.00269
+5.32%
$ 2.69 million $ 494,149
May 12, 9 PM $ 0.00255
-3.01%
$ 2.55 million $ 498,352
May 12, 8 PM $ 0.00263
+0.55%
$ 2.63 million $ 515,998
May 12, 7 PM $ 0.00262
+0.17%
$ 2.62 million $ 527,769
May 12, 6 PM $ 0.00261
-2.15%
$ 2.61 million $ 531,385
May 12, 5 PM $ 0.00267
-4.02%
$ 2.67 million $ 559,228
May 12, 4 PM $ 0.00278
+2.96%
$ 2.78 million $ 580,026
May 12, 3 PM $ 0.0027
-5.62%
$ 2.7 million $ 561,653
May 12, 2 PM $ 0.00286
-4.48%
$ 2.86 million $ 561,762
May 12, 1 PM $ 0.00299
+6.89%
$ 2.99 million $ 548,306
May 12, 12 PM $ 0.0028
+1.93%
$ 2.8 million $ 479,462
May 12, 11 AM $ 0.00275
+6.17%
$ 2.75 million $ 445,340
May 12, 10 AM $ 0.00259
+0.50%
$ 2.59 million $ 404,140
May 12, 9 AM $ 0.00258
+10.13%
$ 2.58 million $ 405,219
May 12, 8 AM $ 0.00234
+1.24%
$ 2.34 million $ 408,780
May 12, 7 AM $ 0.00231
+3.54%
$ 2.31 million $ 399,904
May 12, 6 AM $ 0.00223
-0.64%
$ 2.23 million $ 411,261
May 12, 5 AM $ 0.00225
-4.20%
$ 2.25 million $ 413,991
May 12, 4 AM $ 0.00235
+4.94%
$ 2.35 million $ 431,651
May 12, 3 AM $ 0.00224
-0.75%
$ 2.24 million $ 419,312
May 12, 2 AM $ 0.00225
+4.14%
$ 2.25 million $ 421,415
May 12, 1 AM $ 0.00216
-11.56%
$ 2.16 million $ 417,243
May 12, 12 AM $ 0.00244
-0.55%
$ 2.44 million $ 405,309
May 11, 11 PM $ 0.00245
-0.64%
$ 2.45 million $ 406,823