Kori The Pom Historical Data

KORI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0025
-0.65%
$ 2.5 million $ 259,754
May 16, 12 AM $ 0.00252
+0.09%
$ 2.52 million $ 262,548
May 15, 11 PM $ 0.0025
-3.01%
$ 2.5 million $ 263,948
May 15, 10 PM $ 0.00259
-1.33%
$ 2.59 million $ 256,049
May 15, 9 PM $ 0.00263
-0.71%
$ 2.63 million $ 251,294
May 15, 8 PM $ 0.00266
-0.14%
$ 2.66 million $ 254,924
May 15, 7 PM $ 0.00266
-4.06%
$ 2.66 million $ 256,232
May 15, 6 PM $ 0.00277
-0.10%
$ 2.77 million $ 256,144
May 15, 5 PM $ 0.00278
-0.89%
$ 2.77 million $ 257,906
May 15, 4 PM $ 0.0028
+1.57%
$ 2.8 million $ 254,884
May 15, 3 PM $ 0.00276
+3.46%
$ 2.76 million $ 251,515
May 15, 2 PM $ 0.00267
-2.10%
$ 2.67 million $ 239,944
May 15, 1 PM $ 0.00272
-2.03%
$ 2.72 million $ 242,240
May 15, 12 PM $ 0.00278
-0.25%
$ 2.78 million $ 243,165
May 15, 11 AM $ 0.00279
-0.36%
$ 2.79 million $ 245,572
May 15, 10 AM $ 0.0028
-0.31%
$ 2.8 million $ 244,535
May 15, 9 AM $ 0.0028
+0.77%
$ 2.8 million $ 251,692
May 15, 8 AM $ 0.00278
-0.22%
$ 2.78 million $ 253,466
May 15, 7 AM $ 0.00279
+0.88%
$ 2.79 million $ 251,886
May 15, 6 AM $ 0.00276
+1.93%
$ 2.76 million $ 247,406
May 15, 5 AM $ 0.00271
-1.33%
$ 2.71 million $ 257,666
May 15, 4 AM $ 0.00277
-0.51%
$ 2.77 million $ 252,107
May 15, 3 AM $ 0.00278
-0.18%
$ 2.78 million $ 249,645
May 15, 2 AM $ 0.00278
+0.15%
$ 2.78 million $ 247,880
May 15, 1 AM $ 0.00277
+0.08%
$ 2.77 million $ 246,342
May 15, 12 AM $ 0.00277
-0.49%
$ 2.77 million $ 249,326
May 14, 11 PM $ 0.00278
-0.30%
$ 2.78 million $ 246,501
May 14, 10 PM $ 0.00279
-0.94%
$ 2.79 million $ 255,697
May 14, 9 PM $ 0.00282
-0.06%
$ 2.82 million $ 256,231
May 14, 8 PM $ 0.00282
-2.53%
$ 2.82 million $ 255,048
May 14, 7 PM $ 0.00289
-0.63%
$ 2.89 million $ 247,951
May 14, 6 PM $ 0.00292
-0.08%
$ 2.92 million $ 279,346
May 14, 5 PM $ 0.00287
+0.05%
$ 2.87 million $ 300,076
May 14, 4 PM $ 0.00287
+0.54%
$ 2.87 million $ 303,267
May 14, 3 PM $ 0.00285
+1.36%
$ 2.85 million $ 407,835
May 14, 2 PM $ 0.00281
+2.05%
$ 2.81 million $ 409,354
May 14, 1 PM $ 0.00275
-1.69%
$ 2.75 million $ 402,210
May 14, 12 PM $ 0.0028
+2.88%
$ 2.8 million $ 411,098
May 14, 11 AM $ 0.00272
+0.76%
$ 2.72 million $ 407,121
May 14, 10 AM $ 0.00269
-0.27%
$ 2.69 million $ 399,665
May 14, 9 AM $ 0.0027
-2.39%
$ 2.7 million $ 398,607
May 14, 8 AM $ 0.00277
+2.37%
$ 2.77 million $ 397,288
May 14, 7 AM $ 0.0027
+1.78%
$ 2.7 million $ 400,743
May 14, 6 AM $ 0.00266
-2.80%
$ 2.66 million $ 397,538
May 14, 5 AM $ 0.00273
+2.98%
$ 2.73 million $ 392,382
May 14, 4 AM $ 0.00265
+1.56%
$ 2.65 million $ 384,477
May 14, 3 AM $ 0.00261
-1.03%
$ 2.61 million $ 382,438
May 14, 2 AM $ 0.00264
-2.46%
$ 2.64 million $ 387,573
May 14, 1 AM $ 0.0027
+0.90%
$ 2.7 million $ 395,635
May 14, 12 AM $ 0.00267
-0.67%
$ 2.67 million $ 392,742