Kori The Pom Historical Data

KORI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00243
+2.26%
$ 2.43 million $ 243,792
May 18, 1 AM $ 0.00238
-0.68%
$ 2.38 million $ 244,706
May 18, 12 AM $ 0.00239
-4.99%
$ 2.39 million $ 243,162
May 17, 11 PM $ 0.0025
-3.76%
$ 2.5 million $ 238,254
May 17, 10 PM $ 0.0026
+0.18%
$ 2.6 million $ 235,550
May 17, 9 PM $ 0.00261
-1.66%
$ 2.6 million $ 234,140
May 17, 8 PM $ 0.00266
-0.60%
$ 2.66 million $ 229,551
May 17, 7 PM $ 0.00268
-0.48%
$ 2.68 million $ 234,824
May 17, 6 PM $ 0.00266
+0.92%
$ 2.66 million $ 232,038
May 17, 5 PM $ 0.00263
-0.62%
$ 2.63 million $ 230,001
May 17, 4 PM $ 0.00265
+0.34%
$ 2.65 million $ 229,614
May 17, 3 PM $ 0.00265
-0.50%
$ 2.65 million $ 226,885
May 17, 2 PM $ 0.00267
-0.54%
$ 2.67 million $ 228,623
May 17, 1 PM $ 0.00268
-0.34%
$ 2.68 million $ 231,112
May 17, 12 PM $ 0.00269
+1.94%
$ 2.69 million $ 228,556
May 17, 11 AM $ 0.00264
+0.63%
$ 2.64 million $ 223,945
May 17, 10 AM $ 0.00262
-0.10%
$ 2.62 million $ 224,943
May 17, 9 AM $ 0.00262
+0.64%
$ 2.62 million $ 225,459
May 17, 8 AM $ 0.00261
-0.15%
$ 2.61 million $ 224,186
May 17, 7 AM $ 0.00261
+0.60%
$ 2.61 million $ 220,221
May 17, 6 AM $ 0.0026
+0.20%
$ 2.6 million $ 218,923
May 17, 5 AM $ 0.0026
-0.36%
$ 2.6 million $ 218,578
May 17, 4 AM $ 0.0026
+1.31%
$ 2.6 million $ 220,903
May 17, 3 AM $ 0.00257
+1.45%
$ 2.57 million $ 218,913
May 17, 2 AM $ 0.00253
+2.13%
$ 2.53 million $ 216,842
May 17, 1 AM $ 0.00247
-1.47%
$ 2.47 million $ 214,520
May 17, 12 AM $ 0.0025
-0.50%
$ 2.5 million $ 213,976
May 16, 11 PM $ 0.00252
-2.07%
$ 2.52 million $ 214,330
May 16, 10 PM $ 0.00257
-0.04%
$ 2.57 million $ 222,325
May 16, 9 PM $ 0.00257
-0.49%
$ 2.57 million $ 230,219
May 16, 8 PM $ 0.00259
+0.07%
$ 2.59 million $ 230,143
May 16, 7 PM $ 0.00259
-0.28%
$ 2.59 million $ 231,099
May 16, 6 PM $ 0.0026
-0.39%
$ 2.59 million $ 239,555
May 16, 5 PM $ 0.00261
+4.43%
$ 2.61 million $ 240,034
May 16, 4 PM $ 0.0025
-0.18%
$ 2.5 million $ 239,401
May 16, 3 PM $ 0.00251
-1.28%
$ 2.51 million $ 244,556
May 16, 2 PM $ 0.00254
+1.97%
$ 2.54 million $ 252,977
May 16, 1 PM $ 0.00251
+0.11%
$ 2.51 million $ 254,441
May 16, 12 PM $ 0.00251
-0.04%
$ 2.51 million $ 254,585
May 16, 11 AM $ 0.00251
-1.38%
$ 2.51 million $ 255,775
May 16, 10 AM $ 0.00255
-1.19%
$ 2.55 million $ 257,467
May 16, 9 AM $ 0.00258
+0.07%
$ 2.58 million $ 254,803
May 16, 8 AM $ 0.00259
-0.67%
$ 2.59 million $ 255,174
May 16, 7 AM $ 0.00261
-0.40%
$ 2.61 million $ 259,312
May 16, 6 AM $ 0.00262
-0.93%
$ 2.62 million $ 265,430
May 16, 5 AM $ 0.00265
+0.92%
$ 2.65 million $ 266,041
May 16, 4 AM $ 0.0026
+1.85%
$ 2.6 million $ 261,152
May 16, 3 AM $ 0.00255
+0.32%
$ 2.55 million $ 261,977
May 16, 2 AM $ 0.00255
+1.64%
$ 2.54 million $ 261,347
May 16, 1 AM $ 0.0025
-0.65%
$ 2.5 million $ 259,754