Kori The Pom Historical Data

KORI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0034
+8.63%
$ 3.4 million $ 780,160
May 20, 2 AM $ 0.00313
+0.59%
$ 3.13 million $ 724,610
May 20, 1 AM $ 0.00311
+0.01%
$ 3.11 million $ 744,214
May 20, 12 AM $ 0.00311
-0.98%
$ 3.11 million $ 742,766
May 19, 11 PM $ 0.00316
-1.10%
$ 3.16 million $ 751,608
May 19, 10 PM $ 0.00319
-0.55%
$ 3.19 million $ 751,405
May 19, 9 PM $ 0.00321
-3.87%
$ 3.21 million $ 752,770
May 19, 8 PM $ 0.00334
+1.70%
$ 3.34 million $ 776,033
May 19, 7 PM $ 0.00327
+2.60%
$ 3.27 million $ 765,218
May 19, 6 PM $ 0.00319
-3.87%
$ 3.19 million $ 754,603
May 19, 5 PM $ 0.00331
-3.09%
$ 3.31 million $ 772,983
May 19, 4 PM $ 0.0036
-3.20%
$ 3.6 million $ 798,071
May 19, 3 PM $ 0.00371
+9.37%
$ 3.71 million $ 796,388
May 19, 2 PM $ 0.00338
-1.55%
$ 3.38 million $ 725,249
May 19, 1 PM $ 0.00343
+15.88%
$ 3.43 million $ 726,801
May 19, 12 PM $ 0.00307
-3.03%
$ 3.07 million $ 415,480
May 19, 11 AM $ 0.00317
-3.06%
$ 3.17 million $ 551,812
May 19, 10 AM $ 0.00326
-9.69%
$ 3.26 million $ 555,864
May 19, 9 AM $ 0.00375
+10.86%
$ 3.74 million $ 512,720
May 19, 8 AM $ 0.00334
+4.73%
$ 3.34 million $ 426,142
May 19, 7 AM $ 0.00317
+2.51%
$ 3.17 million $ 396,356
May 19, 6 AM $ 0.00317
-0.33%
$ 3.17 million $ 386,834
May 19, 5 AM $ 0.00318
+0.09%
$ 3.18 million $ 374,440
May 19, 4 AM $ 0.00327
+14.97%
$ 3.27 million $ 167,138
May 19, 3 AM $ 0.00285
+1.45%
$ 2.85 million $ 316,364
May 19, 2 AM $ 0.00281
+12.74%
$ 2.81 million $ 325,112
May 19, 1 AM $ 0.0025
-1.23%
$ 2.5 million $ 288,518
May 19, 12 AM $ 0.00252
+0.57%
$ 2.52 million $ 288,169
May 18, 11 PM $ 0.00251
+0.33%
$ 2.51 million $ 295,650
May 18, 10 PM $ 0.00251
-2.37%
$ 2.51 million $ 298,933
May 18, 9 PM $ 0.00257
+5.62%
$ 2.57 million $ 297,578
May 18, 8 PM $ 0.00236
-0.77%
$ 2.36 million $ 280,426
May 18, 7 PM $ 0.00238
+15.03%
$ 2.38 million $ 288,149
May 18, 6 PM $ 0.00207
-1.93%
$ 2.07 million $ 261,074
May 18, 5 PM $ 0.00212
-0.39%
$ 2.12 million $ 265,123
May 18, 4 PM $ 0.00212
-5.11%
$ 2.12 million $ 265,185
May 18, 3 PM $ 0.00224
+2.76%
$ 2.24 million $ 261,804
May 18, 2 PM $ 0.00217
+0.49%
$ 2.17 million $ 250,135
May 18, 1 PM $ 0.00215
-2.26%
$ 2.15 million $ 246,417
May 18, 12 PM $ 0.0022
+6.22%
$ 2.2 million $ 241,862
May 18, 11 AM $ 0.00207
-6.92%
$ 2.07 million $ 247,146
May 18, 10 AM $ 0.00236
-0.28%
$ 2.36 million $ 38,346
May 18, 9 AM $ 0.00237
-0.73%
$ 2.36 million $ 239,071
May 18, 8 AM $ 0.00238
-3.82%
$ 2.38 million $ 239,505
May 18, 7 AM $ 0.00248
-0.28%
$ 2.47 million $ 237,409
May 18, 6 AM $ 0.00249
+0.17%
$ 2.49 million $ 237,470
May 18, 5 AM $ 0.00248
+0.79%
$ 2.48 million $ 240,529
May 18, 4 AM $ 0.00246
-1.07%
$ 2.46 million $ 239,906
May 18, 3 AM $ 0.00246
+1.41%
$ 2.46 million $ 243,453
May 18, 2 AM $ 0.00243
+2.26%
$ 2.43 million $ 243,792