Kori The Pom Historical Data

KORI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00371
+1.05%
$ 3.71 million $ 397,277
May 22, 3 AM $ 0.00367
+0.22%
$ 3.66 million $ 403,308
May 22, 2 AM $ 0.00366
+0.92%
$ 3.66 million $ 402,632
May 22, 1 AM $ 0.00363
-0.93%
$ 3.63 million $ 402,820
May 22, 12 AM $ 0.00372
+5.50%
$ 3.72 million $ 406,243
May 21, 11 PM $ 0.00353
-2.86%
$ 3.53 million $ 390,410
May 21, 10 PM $ 0.00365
+2.17%
$ 3.65 million $ 390,167
May 21, 9 PM $ 0.00357
+0.30%
$ 3.57 million $ 389,486
May 21, 8 PM $ 0.00361
+2.38%
$ 3.61 million $ 394,967
May 21, 7 PM $ 0.00353
+3.32%
$ 3.53 million $ 374,072
May 21, 6 PM $ 0.00342
+2.13%
$ 3.41 million $ 376,882
May 21, 5 PM $ 0.00334
+3.97%
$ 3.34 million $ 422,385
May 21, 4 PM $ 0.00321
-0.07%
$ 3.21 million $ 418,659
May 21, 3 PM $ 0.00322
+1.07%
$ 3.22 million $ 442,785
May 21, 2 PM $ 0.00319
-6.92%
$ 3.19 million $ 450,070
May 21, 1 PM $ 0.00343
+0.74%
$ 3.43 million $ 440,670
May 21, 12 PM $ 0.00341
+3.08%
$ 3.41 million $ 446,510
May 21, 11 AM $ 0.0033
+0.80%
$ 3.3 million $ 421,266
May 21, 10 AM $ 0.00328
-2.89%
$ 3.28 million $ 434,788
May 21, 9 AM $ 0.00337
+1.41%
$ 3.37 million $ 438,522
May 21, 8 AM $ 0.00334
-1.36%
$ 3.34 million $ 439,687
May 21, 7 AM $ 0.00337
-0.71%
$ 3.37 million $ 437,701
May 21, 6 AM $ 0.00339
-2.23%
$ 3.39 million $ 443,272
May 21, 5 AM $ 0.00347
-0.30%
$ 3.47 million $ 449,508
May 21, 4 AM $ 0.00349
+0.32%
$ 3.49 million $ 460,992
May 21, 3 AM $ 0.00348
+2.83%
$ 3.48 million $ 461,967
May 21, 2 AM $ 0.00338
-1.93%
$ 3.38 million $ 474,179
May 21, 1 AM $ 0.00345
-1.96%
$ 3.45 million $ 472,782
May 21, 12 AM $ 0.00352
+3.51%
$ 3.52 million $ 480,324
May 20, 11 PM $ 0.0034
+1.34%
$ 3.4 million $ 466,113
May 20, 10 PM $ 0.00335
+5.58%
$ 3.35 million $ 472,632
May 20, 9 PM $ 0.00317
-2.62%
$ 3.17 million $ 447,475
May 20, 8 PM $ 0.00326
+3.35%
$ 3.26 million $ 451,863
May 20, 7 PM $ 0.00314
+2.67%
$ 3.14 million $ 441,363
May 20, 6 PM $ 0.00305
-4.69%
$ 3.05 million $ 435,357
May 20, 5 PM $ 0.00322
-0.86%
$ 3.22 million $ 422,459
May 20, 4 PM $ 0.00325
-6.69%
$ 3.25 million $ 443,399
May 20, 3 PM $ 0.00348
-3.24%
$ 3.48 million $ 442,594
May 20, 2 PM $ 0.0036
+0.21%
$ 3.6 million $ 459,237
May 20, 1 PM $ 0.0036
-5.09%
$ 3.6 million $ 510,649
May 20, 12 PM $ 0.00378
+1.02%
$ 3.78 million $ 588,525
May 20, 11 AM $ 0.00372
+4.01%
$ 3.72 million $ 628,060
May 20, 10 AM $ 0.00358
+3.18%
$ 3.58 million $ 609,511
May 20, 9 AM $ 0.00347
+1.09%
$ 3.47 million $ 634,282
May 20, 8 AM $ 0.00342
-0.18%
$ 3.42 million $ 738,103
May 20, 7 AM $ 0.00344
+1.68%
$ 3.44 million $ 762,938
May 20, 6 AM $ 0.00338
-2.38%
$ 3.38 million $ 768,659
May 20, 5 AM $ 0.00349
-2.64%
$ 3.48 million $ 787,714
May 20, 4 AM $ 0.00357
+5.13%
$ 3.57 million $ 819,468
May 20, 3 AM $ 0.0034
+8.63%
$ 3.4 million $ 780,160