Kori The Pom Historical Data

KORI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00358
-0.73%
$ 3.58 million $ 324,962
May 24, 4 AM $ 0.00361
+0.36%
$ 3.61 million $ 325,044
May 24, 3 AM $ 0.0036
+0.10%
$ 3.6 million $ 325,457
May 24, 2 AM $ 0.00359
-0.38%
$ 3.59 million $ 324,720
May 24, 1 AM $ 0.0036
+0.47%
$ 3.6 million $ 332,839
May 24, 12 AM $ 0.00358
+0.30%
$ 3.58 million $ 334,818
May 23, 11 PM $ 0.00355
-4.38%
$ 3.55 million $ 331,139
May 23, 10 PM $ 0.0037
-2.02%
$ 3.7 million $ 335,772
May 23, 9 PM $ 0.00377
+1.01%
$ 3.77 million $ 338,669
May 23, 8 PM $ 0.00373
+4.31%
$ 3.73 million $ 335,182
May 23, 7 PM $ 0.00357
-0.22%
$ 3.57 million $ 333,913
May 23, 6 PM $ 0.00358
-1.66%
$ 3.58 million $ 340,229
May 23, 5 PM $ 0.00364
-0.55%
$ 3.64 million $ 344,511
May 23, 4 PM $ 0.00366
+0.13%
$ 3.66 million $ 346,426
May 23, 3 PM $ 0.00365
-1.07%
$ 3.65 million $ 353,965
May 23, 2 PM $ 0.00369
+4.70%
$ 3.69 million $ 362,942
May 23, 1 PM $ 0.00353
+2.44%
$ 3.53 million $ 383,309
May 23, 12 PM $ 0.00339
+0.31%
$ 3.39 million $ 382,106
May 23, 11 AM $ 0.00337
-0.43%
$ 3.37 million $ 392,618
May 23, 10 AM $ 0.00339
+4.76%
$ 3.39 million $ 401,219
May 23, 9 AM $ 0.00323
+2.59%
$ 3.23 million $ 383,397
May 23, 8 AM $ 0.00315
-1.66%
$ 3.15 million $ 391,891
May 23, 7 AM $ 0.00323
-3.24%
$ 3.23 million $ 453,587
May 23, 6 AM $ 0.00333
+0.18%
$ 3.33 million $ 479,600
May 23, 5 AM $ 0.00332
+0.60%
$ 3.32 million $ 493,847
May 23, 4 AM $ 0.0033
+0.11%
$ 3.3 million $ 495,210
May 23, 3 AM $ 0.0033
-0.54%
$ 3.3 million $ 493,260
May 23, 2 AM $ 0.00331
-1.18%
$ 3.31 million $ 490,140
May 23, 1 AM $ 0.00336
+1.65%
$ 3.36 million $ 485,900
May 23, 12 AM $ 0.00337
-1.94%
$ 3.37 million $ 490,083
May 22, 11 PM $ 0.00343
-1.05%
$ 3.43 million $ 503,453
May 22, 10 PM $ 0.00347
+0.33%
$ 3.47 million $ 505,940
May 22, 9 PM $ 0.00346
-0.05%
$ 3.46 million $ 509,129
May 22, 8 PM $ 0.00347
+1.15%
$ 3.47 million $ 510,584
May 22, 7 PM $ 0.00343
-5.25%
$ 3.43 million $ 529,835
May 22, 6 PM $ 0.00362
-2.97%
$ 3.62 million $ 542,611
May 22, 5 PM $ 0.00372
-3.97%
$ 3.72 million $ 547,971
May 22, 4 PM $ 0.00388
+1.97%
$ 3.88 million $ 550,690
May 22, 3 PM $ 0.0038
+3.68%
$ 3.8 million $ 540,165
May 22, 2 PM $ 0.00366
-7.51%
$ 3.66 million $ 520,813
May 22, 1 PM $ 0.00396
-0.04%
$ 3.96 million $ 534,865
May 22, 12 PM $ 0.00395
+2.63%
$ 3.95 million $ 527,524
May 22, 11 AM $ 0.00386
-7.15%
$ 3.86 million $ 532,614
May 22, 10 AM $ 0.00415
+0.77%
$ 4.15 million $ 541,216
May 22, 9 AM $ 0.00413
+1.70%
$ 4.13 million $ 535,456
May 22, 8 AM $ 0.00406
-1.45%
$ 4.06 million $ 522,706
May 22, 7 AM $ 0.00412
-1.15%
$ 4.12 million $ 484,899
May 22, 6 AM $ 0.00417
+6.45%
$ 4.16 million $ 441,002
May 22, 5 AM $ 0.00391
+5.51%
$ 3.91 million $ 414,526
May 22, 4 AM $ 0.00371
+1.05%
$ 3.71 million $ 397,277