Kori The Pom Historical Data

KORI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00385
-1.75%
$ 3.85 million $ 479,529
May 26, 5 AM $ 0.00392
+5.99%
$ 3.92 million $ 483,780
May 26, 4 AM $ 0.0037
-0.46%
$ 3.7 million $ 463,634
May 26, 3 AM $ 0.00372
-10.10%
$ 3.72 million $ 460,078
May 26, 2 AM $ 0.00414
+0.39%
$ 4.14 million $ 434,665
May 26, 1 AM $ 0.00411
-7.91%
$ 4.11 million $ 128,351
May 26, 12 AM $ 0.00446
-0.53%
$ 4.46 million $ 431,801
May 25, 11 PM $ 0.00362
+0.47%
$ 3.62 million $ 350,882
May 25, 10 PM $ 0.00361
-0.50%
$ 3.61 million $ 349,242
May 25, 9 PM $ 0.00362
-2.08%
$ 3.62 million $ 347,495
May 25, 8 PM $ 0.0037
-1.32%
$ 3.7 million $ 346,887
May 25, 7 PM $ 0.00376
+0.42%
$ 3.75 million $ 342,921
May 25, 6 PM $ 0.00374
-1.15%
$ 3.74 million $ 343,607
May 25, 5 PM $ 0.00379
-0.59%
$ 3.79 million $ 340,354
May 25, 4 PM $ 0.00381
-1.08%
$ 3.81 million $ 343,540
May 25, 3 PM $ 0.00385
+1.02%
$ 3.85 million $ 340,670
May 25, 2 PM $ 0.00382
-0.68%
$ 3.82 million $ 347,317
May 25, 1 PM $ 0.00384
-0.08%
$ 3.84 million $ 349,494
May 25, 12 PM $ 0.00384
+0.38%
$ 3.84 million $ 351,467
May 25, 11 AM $ 0.00382
+0.21%
$ 3.82 million $ 353,407
May 25, 10 AM $ 0.00382
+0.38%
$ 3.82 million $ 349,643
May 25, 9 AM $ 0.00381
-0.29%
$ 3.81 million $ 349,483
May 25, 8 AM $ 0.00382
+0.30%
$ 3.82 million $ 356,097
May 25, 7 AM $ 0.00381
-0.70%
$ 3.81 million $ 354,197
May 25, 6 AM $ 0.00384
+3.67%
$ 3.84 million $ 349,420
May 25, 5 AM $ 0.0037
+1.33%
$ 3.7 million $ 345,088
May 25, 4 AM $ 0.00366
+0.04%
$ 3.66 million $ 345,806
May 25, 3 AM $ 0.00365
+0.02%
$ 3.65 million $ 346,613
May 25, 2 AM $ 0.00365
-0.84%
$ 3.65 million $ 346,657
May 25, 1 AM $ 0.00368
-0.21%
$ 3.68 million $ 344,491
May 25, 12 AM $ 0.00371
+0.09%
$ 3.71 million $ 343,222
May 24, 11 PM $ 0.00371
+0.14%
$ 3.71 million $ 340,514
May 24, 10 PM $ 0.0037
+1.19%
$ 3.7 million $ 346,821
May 24, 9 PM $ 0.00366
+0.67%
$ 3.66 million $ 346,261
May 24, 8 PM $ 0.00363
-0.76%
$ 3.63 million $ 350,261
May 24, 7 PM $ 0.00366
-2.87%
$ 3.66 million $ 349,182
May 24, 6 PM $ 0.00377
-0.20%
$ 3.77 million $ 342,912
May 24, 5 PM $ 0.00379
+0.33%
$ 3.79 million $ 344,529
May 24, 4 PM $ 0.00378
+0.11%
$ 3.78 million $ 342,871
May 24, 3 PM $ 0.00377
-0.87%
$ 3.77 million $ 340,653
May 24, 2 PM $ 0.00381
+2.10%
$ 3.81 million $ 329,641
May 24, 1 PM $ 0.00372
-0.04%
$ 3.72 million $ 332,899
May 24, 12 PM $ 0.00373
+3.01%
$ 3.73 million $ 330,284
May 24, 11 AM $ 0.00362
+1.75%
$ 3.62 million $ 326,678
May 24, 10 AM $ 0.00356
-1.14%
$ 3.56 million $ 324,304
May 24, 9 AM $ 0.0036
+1.22%
$ 3.6 million $ 338,144
May 24, 8 AM $ 0.00356
-0.07%
$ 3.56 million $ 330,780
May 24, 7 AM $ 0.00356
-0.55%
$ 3.56 million $ 330,232
May 24, 6 AM $ 0.0036
+0.25%
$ 3.6 million $ 326,615
May 24, 5 AM $ 0.00358
-0.73%
$ 3.58 million $ 324,962